iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/INR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 29, 2022 97545.49 2580.81 2.72% 94964.68 97550.54 94962.87
Nov 28, 2022 95533.82 -310.61 -0.32% 95844.43 96134.58 93904.27
Nov 27, 2022 97325.92 -1781.73 -1.80% 99107.65 99383.58 97224.42
Nov 26, 2022 99644.77 1740.77 1.78% 97904.00 100126.92 97735.40
Nov 25, 2022 97874.39 -252.98 -0.26% 98127.37 98347.53 95461.29
Nov 24, 2022 98141.65 1595.98 1.65% 96545.67 99270.88 96302.00
Nov 23, 2022 96498.17 3549.75 3.82% 92948.42 96806.66 92066.37
Nov 22, 2022 92607.13 2293.69 2.54% 90313.44 93068.09 87913.93
Nov 21, 2022 90358.11 -1868.21 -2.03% 92226.32 93369.67 88330.00
Nov 20, 2022 93151.78 -2758.13 -2.88% 95909.91 95909.93 92548.39
Nov 19, 2022 98391.78 -514.98 -0.52% 98906.76 98906.76 97989.79
Nov 18, 2022 98905.56 1131.18 1.16% 97774.38 100190.52 97708.74
Nov 17, 2022 97721.99 -1310.65 -1.32% 99032.64 99775.36 96468.57
Nov 16, 2022 99058.98 -2401.26 -2.37% 101460.24 103027.76 96595.47
Nov 15, 2022 101402.06 932.37 0.93% 100469.69 103978.02 99845.53
Nov 14, 2022 100385.48 4476.43 4.67% 95909.05 104435.65 95534.40
Nov 13, 2022 98200.52 286.41 0.29% 97914.11 98911.88 96666.53
Nov 12, 2022 101372.73 -2029.71 -1.96% 103402.44 103645.10 100475.35
Nov 11, 2022 103688.31 -697.22 -0.67% 104385.53 105246.90 96667.18
Nov 10, 2022 104560.70 15342.07 17.20% 89218.63 108658.11 88247.74