iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 25, 2022 166693.76 5.51 0.00% 166688.25 167423.01 162081.56
Nov 24, 2022 166688.25 1915.95 1.16% 164772.30 168598.86 164047.59
Nov 23, 2022 164774.06 4187.39 2.61% 160586.67 166414.76 159247.02
Nov 22, 2022 160606.87 3538.32 2.25% 157068.55 161105.92 152079.16
Nov 21, 2022 157068.55 -2901.22 -1.81% 159969.77 161909.69 153351.18
Nov 20, 2022 159971.35 -434.49 -0.27% 160405.84 161682.52 158913.71
Nov 18, 2022 169580.85 1128.09 0.67% 168452.76 171940.26 168121.12
Nov 17, 2022 168452.17 -855.16 -0.51% 169307.33 170898.20 165076.14
Nov 16, 2022 169307.33 -4626.75 -2.66% 173934.08 177164.29 165348.38
Nov 15, 2022 173933.46 123.48 0.07% 173809.98 178321.73 171679.89
Nov 14, 2022 173818.73 3554.86 2.09% 170263.87 180555.67 162808.42
Nov 13, 2022 170262.04 1115.28 0.66% 169146.76 171557.83 168990.66
Nov 11, 2022 175522.89 -8006.66 -4.36% 183529.55 185307.14 167346.37
Nov 10, 2022 183530.19 22764.87 14.16% 160765.32 191148.91 158677.76
Nov 9, 2022 160765.28 -32995.32 -17.03% 193760.60 194318.41 156949.64
Nov 8, 2022 193761.26 -36134.34 -15.72% 229895.60 231122.37 178054.13
Nov 7, 2022 229896.39 -414.76 -0.18% 230311.15 235494.73 226698.88
Nov 6, 2022 230314.45 -5552.75 -2.35% 235867.20 236231.51 229939.79
Nov 4, 2022 241240.29 14082.58 6.20% 227157.71 245520.79 226584.36
Nov 3, 2022 227157.33 2614.98 1.16% 224542.35 230617.63 224074.67