ETH/JPY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ETH/JPY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 264761.84 | -993.47 | -0.37% | 265755.31 | 266704.20 | 263655.18 |
| May 30, 2023 | 265759.12 | -138.88 | -0.05% | 265898.00 | 268695.98 | 264183.86 |
| May 29, 2023 | 265899.88 | -3060.78 | -1.14% | 268960.66 | 271448.58 | 263262.39 |
| May 28, 2023 | 268957.39 | 8193.37 | 3.14% | 260764.02 | 269780.60 | 260576.31 |
| May 26, 2023 | 257994.64 | 5156.09 | 2.04% | 252838.55 | 258384.80 | 251476.63 |
| May 25, 2023 | 252838.55 | 2154.89 | 0.86% | 250683.66 | 254233.64 | 245755.35 |
| May 24, 2023 | 250684.56 | -6342.28 | -2.47% | 257026.84 | 257026.84 | 246863.01 |
| May 23, 2023 | 257025.92 | 5017.91 | 1.99% | 252008.01 | 259401.44 | 251433.45 |
| May 22, 2023 | 252008.00 | 3439.64 | 1.38% | 248568.36 | 253131.14 | 246486.22 |
| May 21, 2023 | 248562.39 | -375.74 | -0.15% | 248938.13 | 249264.48 | 248154.89 |
| May 19, 2023 | 249768.09 | 148.92 | 0.06% | 249619.17 | 252069.80 | 247805.13 |
| May 18, 2023 | 249619.17 | -1109.56 | -0.44% | 250728.73 | 252449.73 | 245416.04 |
| May 17, 2023 | 250729.63 | 1865.42 | 0.75% | 248864.21 | 252485.90 | 244843.61 |
| May 16, 2023 | 248865.12 | 1779.31 | 0.72% | 247085.81 | 249832.11 | 244346.66 |
| May 15, 2023 | 247098.95 | 2658.77 | 1.09% | 244440.18 | 251302.74 | 242807.19 |
| May 14, 2023 | 244453.77 | 782.48 | 0.32% | 243671.29 | 244783.67 | 243641.00 |
| May 12, 2023 | 242633.17 | 1207.93 | 0.50% | 241425.24 | 243229.03 | 234297.99 |
| May 11, 2023 | 241426.14 | -5609.45 | -2.27% | 247035.59 | 247070.63 | 238207.89 |
| May 10, 2023 | 247030.99 | -2931.83 | -1.17% | 249962.82 | 253594.14 | 240507.05 |
| May 9, 2023 | 249963.74 | 203.66 | 0.08% | 249760.08 | 251590.89 | 246984.35 |