ETH/MXN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ETH/MXN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 33053.79 | 374.60 | 1.15% | 32679.19 | 33090.66 | 32440.32 |
| Jun 1, 2023 | 32679.53 | -460.31 | -1.39% | 33139.84 | 33391.76 | 32533.34 |
| May 31, 2023 | 33139.85 | -447.98 | -1.33% | 33587.83 | 33717.41 | 32628.34 |
| May 30, 2023 | 33587.78 | 273.72 | 0.82% | 33314.06 | 33775.68 | 33130.89 |
| May 29, 2023 | 33313.94 | -314.40 | -0.93% | 33628.34 | 33944.34 | 32923.69 |
| May 28, 2023 | 33628.52 | 966.66 | 2.96% | 32661.86 | 33744.10 | 32661.86 |
| May 26, 2023 | 32341.79 | 96.41 | 0.30% | 32245.38 | 32505.30 | 32068.95 |
| May 25, 2023 | 32245.13 | 199.17 | 0.62% | 32045.96 | 32409.73 | 31424.63 |
| May 24, 2023 | 32045.78 | -1271.49 | -3.82% | 33317.27 | 33317.85 | 31693.93 |
| May 23, 2023 | 33317.04 | 798.67 | 2.46% | 32518.37 | 33445.02 | 32479.17 |
| May 22, 2023 | 32518.08 | 463.14 | 1.44% | 32054.94 | 32737.39 | 31850.46 |
| May 21, 2023 | 32053.57 | 64.60 | 0.20% | 31988.97 | 32136.49 | 31866.60 |
| May 19, 2023 | 32242.24 | 341.73 | 1.07% | 31900.51 | 32336.62 | 31847.32 |
| May 18, 2023 | 31901.28 | -179.91 | -0.56% | 32081.19 | 32386.49 | 31439.27 |
| May 17, 2023 | 32081.18 | 171.60 | 0.54% | 31909.58 | 32253.72 | 31371.83 |
| May 16, 2023 | 31909.58 | 220.24 | 0.69% | 31689.34 | 32003.76 | 31384.50 |
| May 15, 2023 | 31689.04 | 20.78 | 0.07% | 31668.26 | 32364.16 | 31428.01 |
| May 14, 2023 | 31669.55 | 113.24 | 0.36% | 31556.31 | 31707.19 | 31551.06 |
| May 12, 2023 | 31459.11 | -111.62 | -0.35% | 31570.73 | 31671.74 | 30591.11 |
| May 11, 2023 | 31570.39 | -759.76 | -2.35% | 32330.15 | 32331.78 | 31220.46 |