Ethereum / Norwegian Krone | ETH/NOK Live Chart

ETH/NOK

Mababa: 20918.9 Mataas: 21367.1

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

Mga balita sa merkado

1BTC

Mamuhunan

20BTC

Kita

Leverage:

x20

Ang Kapangyarihan Ng Leverage

Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Petsa	Isara	Baguhin	Baguhin(%)	Bukas	Mataas	Mababa
May 31, 2023	21280.52	26.16	0.12%	21254.36	21394.79	21157.73
May 30, 2023	21254.35	214.93	1.02%	21039.42	21516.02	20903.88
May 29, 2023	21039.51	-105.13	-0.50%	21144.64	21362.79	20845.46
May 28, 2023	21142.95	631.20	3.08%	20511.75	21214.39	20479.96
May 26, 2023	20333.66	370.39	1.86%	19963.27	20380.25	19872.61
May 25, 2023	19963.23	246.82	1.25%	19716.41	20067.62	19320.79
May 24, 2023	19716.41	-599.61	-2.95%	20316.02	20316.40	19494.89
May 23, 2023	20315.88	499.02	2.52%	19816.86	20408.48	19788.83
May 22, 2023	19816.69	211.44	1.08%	19605.25	19893.21	19499.31
May 21, 2023	19605.24	87.25	0.45%	19517.99	19669.38	19455.33
May 19, 2023	19698.43	45.08	0.23%	19653.35	19834.89	19540.87
May 18, 2023	19653.20	26.41	0.13%	19626.79	19876.49	19381.34
May 17, 2023	19627.01	73.43	0.38%	19553.58	19757.36	19275.57
May 16, 2023	19553.51	308.17	1.60%	19245.34	19647.81	19038.76
May 15, 2023	19244.56	36.28	0.19%	19208.28	19644.59	19089.85
May 14, 2023	19210.26	121.60	0.64%	19088.66	19226.34	19065.91
May 12, 2023	19103.49	-62.95	-0.33%	19166.44	19213.31	18559.68
May 11, 2023	19165.55	-176.81	-0.91%	19342.36	19388.03	18909.23
May 10, 2023	19342.25	-174.38	-0.89%	19516.63	19751.87	18829.15
May 9, 2023	19516.69	98.31	0.51%	19418.38	19675.35	19281.18