iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/NZD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 2014.68 11.31 0.56% 2003.37 2023.44 1987.27
Dec 1, 2022 2003.37 -46.46 -2.27% 2049.83 2052.14 1982.51
Nov 30, 2022 2049.82 88.09 4.49% 1961.73 2071.04 1955.37
Nov 29, 2022 1961.95 68.04 3.59% 1893.91 1977.62 1877.89
Nov 28, 2022 1893.88 -24.37 -1.27% 1918.25 1925.54 1854.06
Nov 27, 2022 1918.25 -34.20 -1.75% 1952.45 1955.24 1913.36
Nov 25, 2022 1916.11 -5.24 -0.27% 1921.35 1925.35 1866.55
Nov 24, 2022 1921.38 29.48 1.56% 1891.90 1941.86 1886.79
Nov 23, 2022 1891.90 43.75 2.37% 1848.15 1907.66 1825.24
Nov 22, 2022 1848.23 35.53 1.96% 1812.70 1854.31 1751.11
Nov 21, 2022 1812.70 -37.02 -2.00% 1849.72 1868.36 1769.27
Nov 20, 2022 1849.74 -6.67 -0.36% 1856.41 1866.89 1836.59
Nov 18, 2022 1964.14 6.36 0.32% 1957.78 1995.37 1949.34
Nov 17, 2022 1957.76 -18.18 -0.92% 1975.94 1996.52 1929.31
Nov 16, 2022 1975.95 -54.24 -2.67% 2030.19 2058.17 1923.07
Nov 15, 2022 2030.19 -6.95 -0.34% 2037.14 2082.68 2006.15
Nov 14, 2022 2037.24 38.80 1.94% 1998.44 2113.50 1919.70
Nov 13, 2022 1998.41 6.74 0.34% 1991.67 2019.62 1989.65
Nov 11, 2022 2066.15 -85.68 -3.98% 2151.83 2173.94 1977.80
Nov 10, 2022 2151.83 283.58 15.18% 1868.25 2244.28 1843.92