iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/PHP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 4, 2022 71461.15 267.90 0.38% 71193.25 71619.87 70964.40
Dec 3, 2022 71732.38 -412.30 -0.57% 72144.68 72596.05 71503.09
Dec 2, 2022 72113.43 362.35 0.51% 71751.08 72196.94 70773.81
Dec 1, 2022 71705.88 -1370.73 -1.88% 73076.61 73160.79 71041.69
Nov 30, 2022 73078.81 4326.57 6.29% 68752.24 73688.07 68578.49
Nov 29, 2022 68786.22 2971.65 4.52% 65814.57 69246.64 65813.31
Nov 28, 2022 66209.00 -311.34 -0.47% 66520.34 66732.31 65176.14
Nov 27, 2022 67568.74 -1236.97 -1.80% 68805.71 68997.28 67498.28
Nov 26, 2022 69154.21 1208.10 1.78% 67946.11 69488.83 67829.10
Nov 25, 2022 67925.56 -115.41 -0.17% 68040.97 68253.92 66411.32
Nov 24, 2022 68050.87 969.12 1.44% 67081.75 68943.34 66877.86
Nov 23, 2022 67048.78 1814.03 2.78% 65234.75 67263.09 64411.30
Nov 22, 2022 64995.21 1598.16 2.52% 63397.05 65334.88 61745.35
Nov 21, 2022 63428.41 -1127.20 -1.75% 64555.61 65573.08 62023.51
Nov 20, 2022 65363.86 -1935.36 -2.88% 67299.22 67299.23 64940.47
Nov 19, 2022 69028.67 -361.30 -0.52% 69389.97 69389.97 68746.64
Nov 18, 2022 69389.12 487.63 0.71% 68901.49 70502.73 68659.80
Nov 17, 2022 68864.57 -862.79 -1.24% 69727.36 70373.58 67807.43
Nov 16, 2022 69808.13 -1861.52 -2.60% 71669.65 72608.39 68094.69
Nov 15, 2022 71628.55 624.10 0.88% 71004.45 73536.43 70581.16