iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/PKR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 280124.88 -1759.09 -0.62% 281883.97 282778.26 279253.37
Dec 6, 2022 282045.72 3177.68 1.14% 278868.04 282416.45 275523.57
Dec 5, 2022 278736.16 -9036.86 -3.14% 287773.02 288692.75 276395.02
Dec 4, 2022 283485.31 910.69 0.32% 282574.62 284115.11 281666.24
Dec 3, 2022 284816.83 -1636.66 -0.57% 286453.49 288244.97 283906.06
Dec 2, 2022 286329.18 3362.00 1.19% 282967.18 286366.67 280295.37
Dec 1, 2022 282788.76 -4543.66 -1.58% 287332.42 287529.77 280169.32
Nov 30, 2022 287299.69 17741.10 6.58% 269558.59 289694.99 268876.38
Nov 29, 2022 269691.76 12031.80 4.67% 257659.96 271496.88 257655.17
Nov 28, 2022 259204.36 -959.54 -0.37% 260163.90 260929.35 254845.38
Nov 27, 2022 264217.12 -4837.80 -1.80% 269054.92 269803.53 263941.67
Nov 26, 2022 270512.68 4725.86 1.78% 265786.82 271820.69 265328.49
Nov 25, 2022 265706.65 -502.69 -0.19% 266209.34 266990.64 259329.39
Nov 24, 2022 266248.77 4418.91 1.69% 261829.86 269074.22 261034.38
Nov 23, 2022 261701.21 10023.36 3.98% 251677.85 262537.63 249283.17
Nov 22, 2022 250754.12 5900.62 2.41% 244853.50 252020.67 238173.87
Nov 21, 2022 244984.32 -3996.84 -1.61% 248981.16 253046.71 239432.41
Nov 20, 2022 252245.25 -7468.84 -2.88% 259714.09 259714.16 250610.15
Nov 19, 2022 266434.49 -1394.73 -0.52% 267829.22 267829.22 265345.07
Nov 18, 2022 267825.71 4489.51 1.70% 263336.20 270194.59 263159.27