iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/SGD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 8, 2022 1668.49 0.25 0.01% 1668.24 1679.95 1659.89
Dec 7, 2022 1668.22 -58.55 -3.39% 1726.77 1732.99 1658.50
Dec 6, 2022 1726.76 19.32 1.13% 1707.44 1730.06 1687.24
Dec 5, 2022 1707.41 -20.55 -1.19% 1727.96 1759.31 1692.94
Dec 4, 2022 1727.98 5.86 0.34% 1722.12 1733.84 1722.12
Dec 2, 2022 1743.72 16.55 0.96% 1727.17 1751.43 1712.91
Dec 1, 2022 1727.13 -32.08 -1.82% 1759.21 1760.36 1711.52
Nov 30, 2022 1759.19 87.33 5.22% 1671.86 1774.40 1667.22
Nov 29, 2022 1671.85 62.09 3.86% 1609.76 1684.34 1596.68
Nov 28, 2022 1609.75 -34.26 -2.08% 1644.01 1650.31 1584.20
Nov 27, 2022 1644.00 -30.69 -1.83% 1674.69 1676.07 1640.88
Nov 25, 2022 1649.78 -4.40 -0.27% 1654.18 1656.00 1605.39
Nov 24, 2022 1654.16 25.62 1.57% 1628.54 1669.45 1623.32
Nov 23, 2022 1628.54 61.26 3.91% 1567.28 1635.27 1553.02
Nov 22, 2022 1567.34 40.06 2.62% 1527.28 1570.97 1484.41
Nov 21, 2022 1527.28 -40.91 -2.61% 1568.19 1578.22 1491.24
Nov 20, 2022 1568.20 -1.70 -0.11% 1569.90 1582.89 1554.51
Nov 18, 2022 1661.73 12.22 0.74% 1649.51 1688.11 1648.36
Nov 17, 2022 1649.51 -15.20 -0.91% 1664.71 1679.53 1624.62
Nov 16, 2022 1664.71 -50.76 -2.96% 1715.47 1736.08 1624.57