Trade Ethereum to US Dollar - ETH/USD tsart

ETH/USD 1283.07
ETH/PKR 291977.99 ETH/TRY 23980.19 ETH/CZK 29531.25 ETH/THB 6255.53 ETH/CHF 1200.24 ETH/EUR 1213.97 ETH/DKK 9038.96 ETH/GBP 1047.82 ETH/SEK 13240.22 ETH/AUD 1893.95 ETH/SGD 1735.48 ETH/CAD 1745.47 ETH/RUB 90145.1 ETH/BTC 0.07451 ETH/BYN 3198.64 ETH/RON 8078.20 ETH/USDT 1284.29 ETH/MXN 25223.16 ETH/NZD 2010.22 ETH/NOK 12781.18 ETH/ILS 5679.93 ETH/HUF 508308.83 ETH/JPY 174967.20 ETH/ZAR 22036.18 ETH/PHP 70949.22 ETH/IDR 20021851.12 ETH/INR 105584.46 BTC/ETH 13.5895 REP/USD 5.4665 FIL/USD 4.6073 VET/USD 0.01936 SUSHI/USD 1.1795 ETC/USD 19.317 JASMY/USD 0.00384 USDC/USD 1.0035 GRT/USD 0.0639 renBTC/USD 20499.60 ANT/USD 2.1588 TRX/USD 0.05676 QTUM/USD 2.178 DAI/USD 1.0026 CRV/USD 0.6632 SOL/USD 13.8812 USDT/USD 1.0002 CRO/USD 0.06509 SRM/USD 0.2144 SNX/USD 1.906 MATIC/USD 0.92830 BAND/USD 2.1075 PSG/USD 5.4246 UMA/USD 1.7822 ATOM/USD 9.8947 TWT/USD 2.63286 ADA/USD 0.31586 WBTC/USD 17240.80 DOT/USD 5.4646 OCEAN/USD 0.1427 MANA/USD 0.40022 AAVE/USD 63.239 EOS/USD 1.0329 DNT/USD 0.02117 CHZ/USD 0.15351 DASH/USD 46.778 AVAX/USD 13.4936 ENJ/USD 0.30582 CAKE/USD 3.9807 SAND/USD 0.59449 BSV/USD 44.00 BTS/USD 0.0099956 BTC/USD 17231.30 BAT/USD 0.22669 BAL/USD 6.0543 BCH/USD 112.00 REN/USD 0.0857 BNT/USD 0.3792 BNB/USD 290.88 MKR/USD 622.05 IOTA/USD 0.2136 DOGE/USD 0.0985202 COMP/USD 38.68 LRC/USD 0.24620 LTC/USD 78.08 UNI/USD 6.14520 OMG/USD 1.1822 NEO/USD 7.1349 ALGO/USD 0.2349 YFI/USD 7045.80 XRP/USD 0.39551 XTZ/USD 1.0294 XEM/USD 0.03405 HOT/USD 0.00173 KNC/USD 0.6342 LINK/USD 6.98387 AION/USD 0.03642 1INCH/USD 0.45 0x/USD 0.19010 SHIB/USD 0.00000943 RSR/USD 0.00412 COTI/USD 0.07179 QNT/USD 127.41 INJ/USD 1.6300 CVC/USD 0.09817 STORJ/USD 0.32293 FTM/USD 0.24049 TUSD/USD 1.0022 AXS/USD 8.20 LDO/USD 1.0556 APE/USD 3.9406 PAXG/USD 1793.47
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 8, 2022 1228.76 -2.37 -0.19% 1231.13 1238.63 1221.77
Dec 7, 2022 1231.29 -39.99 -3.15% 1271.28 1277.06 1218.33
Dec 6, 2022 1271.30 12.19 0.97% 1259.11 1274.70 1241.99
Dec 5, 2022 1259.07 -20.77 -1.62% 1279.84 1306.31 1246.51
Dec 4, 2022 1279.93 38.87 3.13% 1241.06 1286.96 1240.50
Dec 3, 2022 1241.07 -54.53 -4.21% 1295.60 1305.90 1236.86
Dec 2, 2022 1295.60 18.97 1.49% 1276.63 1297.73 1265.56
Dec 1, 2022 1276.50 -17.98 -1.39% 1294.48 1300.02 1259.75
Nov 30, 2022 1294.69 78.80 6.48% 1215.89 1309.65 1212.03
Nov 29, 2022 1215.91 48.86 4.19% 1167.05 1226.68 1158.28
Nov 28, 2022 1167.04 -26.14 -2.19% 1193.18 1198.74 1150.50
Nov 27, 2022 1193.17 -11.82 -0.98% 1204.99 1222.69 1188.49
Nov 26, 2022 1205.03 6.69 0.56% 1198.34 1234.05 1195.61
Nov 25, 2022 1198.35 -4.23 -0.35% 1202.58 1205.94 1169.66
Nov 24, 2022 1202.65 19.28 1.63% 1183.37 1216.42 1179.39
Nov 23, 2022 1183.35 45.31 3.98% 1138.04 1189.36 1126.32
Nov 22, 2022 1138.11 32.43 2.93% 1105.68 1141.38 1073.75
Nov 21, 2022 1105.62 -35.14 -3.08% 1140.76 1145.01 1078.20
Nov 20, 2022 1140.64 -76.79 -6.31% 1217.43 1225.95 1131.03
Nov 19, 2022 1217.27 5.45 0.45% 1211.82 1232.54 1196.76