iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 1262.60 -8.54 -0.67% 1271.14 1275.17 1259.28
Dec 6, 2022 1270.98 12.16 0.97% 1258.82 1273.54 1242.46
Dec 5, 2022 1258.82 -21.25 -1.66% 1280.07 1304.21 1247.67
Dec 4, 2022 1280.08 39.69 3.20% 1240.39 1284.40 1240.05
Dec 3, 2022 1240.40 -54.70 -4.22% 1295.10 1303.20 1236.69
Dec 2, 2022 1295.10 19.21 1.51% 1275.89 1296.11 1265.27
Dec 1, 2022 1275.89 -18.13 -1.40% 1294.02 1294.89 1263.28
Nov 30, 2022 1294.00 78.01 6.42% 1215.99 1304.64 1212.73
Nov 29, 2022 1215.98 48.22 4.13% 1167.76 1225.33 1158.91
Nov 28, 2022 1167.90 -25.17 -2.11% 1193.07 1198.77 1151.08
Nov 27, 2022 1193.06 -12.50 -1.04% 1205.56 1222.79 1190.83
Nov 26, 2022 1205.56 6.29 0.52% 1199.27 1231.53 1197.15
Nov 25, 2022 1199.27 -4.41 -0.37% 1203.68 1204.75 1171.86
Nov 24, 2022 1203.70 18.84 1.59% 1184.86 1216.74 1180.95
Nov 23, 2022 1184.85 45.77 4.02% 1139.08 1189.73 1128.01
Nov 22, 2022 1139.13 32.52 2.94% 1106.61 1140.73 1077.08
Nov 21, 2022 1106.61 -35.51 -3.11% 1142.12 1143.98 1080.22
Nov 20, 2022 1142.11 -76.70 -6.29% 1218.81 1226.14 1133.81
Nov 19, 2022 1218.81 5.52 0.45% 1213.29 1232.01 1197.58
Nov 18, 2022 1213.29 12.68 1.06% 1200.61 1230.04 1199.69