iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ETH/ZAR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 1, 2022 22008.23 -165.07 -0.74% 22173.30 22246.72 21959.39
Nov 30, 2022 22173.30 1556.35 7.55% 20616.95 22422.76 20551.24
Nov 29, 2022 20617.03 640.76 3.21% 19976.27 20821.22 19860.24
Nov 28, 2022 19976.27 -470.61 -2.30% 20446.88 20541.82 19695.83
Nov 27, 2022 20446.88 -398.14 -1.91% 20845.02 20858.34 20407.53
Nov 25, 2022 20451.69 43.97 0.22% 20407.72 20583.42 19860.75
Nov 24, 2022 20408.01 335.46 1.67% 20072.55 20609.35 20007.01
Nov 23, 2022 20072.54 458.27 2.34% 19614.27 20242.85 19437.37
Nov 22, 2022 19608.63 454.05 2.37% 19154.58 19702.55 18576.26
Nov 21, 2022 19154.58 -477.63 -2.43% 19632.21 19807.45 18703.07
Nov 20, 2022 19632.02 -55.00 -0.28% 19687.02 19839.96 19504.98
Nov 18, 2022 20819.85 20.12 0.10% 20799.73 21287.28 20681.83
Nov 17, 2022 20796.00 -128.20 -0.61% 20924.20 21166.15 20520.66
Nov 16, 2022 20922.88 -696.17 -3.22% 21619.05 21961.08 20440.28
Nov 15, 2022 21615.92 192.51 0.90% 21423.41 22047.87 21364.02
Nov 14, 2022 21416.71 381.65 1.81% 21035.06 22260.71 20227.62
Nov 13, 2022 21035.20 135.10 0.65% 20900.10 21219.98 20884.65
Nov 11, 2022 21784.72 -677.31 -3.02% 22462.03 22674.11 20761.12
Nov 10, 2022 22462.03 2968.89 15.23% 19493.14 23523.98 19226.57
Nov 9, 2022 19493.14 -4099.66 -17.38% 23592.80 23654.58 19013.90