EUR/AUD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/AUD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 1.61819 | -0.00114 | -0.07% | 1.61933 | 1.62175 | 1.61703 |
| Mar 26, 2023 | 1.61938 | 0.00128 | 0.08% | 1.61810 | 1.62184 | 1.61806 |
| Mar 24, 2023 | 1.61902 | -0.00250 | -0.15% | 1.62152 | 1.62506 | 1.61366 |
| Mar 23, 2023 | 1.62153 | -0.00121 | -0.07% | 1.62274 | 1.62545 | 1.61680 |
| Mar 22, 2023 | 1.62272 | 0.00979 | 0.61% | 1.61293 | 1.62548 | 1.60553 |
| Mar 21, 2023 | 1.61296 | 0.01725 | 1.08% | 1.59571 | 1.61942 | 1.59429 |
| Mar 20, 2023 | 1.59572 | 0.00480 | 0.30% | 1.59092 | 1.60025 | 1.58716 |
| Mar 19, 2023 | 1.59093 | 0.00067 | 0.04% | 1.59026 | 1.59311 | 1.58890 |
| Mar 17, 2023 | 1.59111 | -0.00160 | -0.10% | 1.59271 | 1.59473 | 1.58559 |
| Mar 16, 2023 | 1.59270 | -0.00618 | -0.39% | 1.59888 | 1.60088 | 1.59028 |
| Mar 15, 2023 | 1.59889 | -0.00503 | -0.31% | 1.60392 | 1.60940 | 1.58494 |
| Mar 14, 2023 | 1.60393 | -0.00720 | -0.45% | 1.61113 | 1.61414 | 1.60191 |
| Mar 13, 2023 | 1.61113 | 0.00099 | 0.06% | 1.61014 | 1.61692 | 1.59698 |
| Mar 12, 2023 | 1.61013 | -0.00490 | -0.30% | 1.61503 | 1.62029 | 1.60881 |
| Mar 10, 2023 | 1.61601 | 0.00958 | 0.60% | 1.60643 | 1.61890 | 1.60251 |
| Mar 9, 2023 | 1.60643 | 0.00681 | 0.43% | 1.59962 | 1.60779 | 1.59404 |
| Mar 8, 2023 | 1.59964 | -0.00119 | -0.07% | 1.60083 | 1.60304 | 1.59371 |
| Mar 7, 2023 | 1.60084 | 0.01354 | 0.85% | 1.58730 | 1.60404 | 1.58415 |
| Mar 6, 2023 | 1.58731 | 0.01421 | 0.90% | 1.57310 | 1.58832 | 1.57256 |
| Mar 5, 2023 | 1.57311 | 0.00022 | 0.01% | 1.57289 | 1.57341 | 1.57069 |