EUR/AUD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/AUD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 1.49350 0.00109 0.07% 1.49241 1.49569 1.49080
Sep 28, 2022 1.49241 0.00118 0.08% 1.49123 1.50021 1.48407
Sep 27, 2022 1.49117 0.00481 0.32% 1.48636 1.49328 1.48206
Sep 26, 2022 1.48638 0.00350 0.24% 1.48288 1.49226 1.47135
Sep 25, 2022 1.48283 -0.00018 -0.01% 1.48301 1.48560 1.48248
Sep 23, 2022 1.48326 0.00257 0.17% 1.48069 1.48759 1.47784
Sep 22, 2022 1.48396 -0.00274 -0.18% 1.48670 1.49413 1.47906
Sep 21, 2022 1.48671 -0.00284 -0.19% 1.48955 1.49476 1.47705
Sep 20, 2022 1.48956 -0.00021 -0.01% 1.48977 1.49479 1.48706
Sep 19, 2022 1.48978 -0.00035 -0.02% 1.49013 1.49624 1.48770
Sep 18, 2022 1.49014 0.00042 0.03% 1.48972 1.49096 1.48822
Sep 16, 2022 1.48930 -0.00424 -0.28% 1.49354 1.49668 1.48706
Sep 15, 2022 1.49352 0.01542 1.04% 1.47810 1.49410 1.47357
Sep 14, 2022 1.47811 -0.00203 -0.14% 1.48014 1.48974 1.47609
Sep 13, 2022 1.48014 0.01076 0.73% 1.46938 1.48227 1.46890
Sep 12, 2022 1.46939 -0.00143 -0.10% 1.47082 1.48187 1.46817
Sep 11, 2022 1.47086 -0.00498 -0.34% 1.47584 1.47686 1.46964
Sep 9, 2022 1.46714 -0.01249 -0.84% 1.47963 1.48137 1.46647
Sep 8, 2022 1.47964 -0.00087 -0.06% 1.48051 1.48815 1.47486
Sep 7, 2022 1.48054 0.00960 0.65% 1.47094 1.48062 1.46993