EUR/BYN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/BYN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 3.06827 | 0.00051 | 0.02% | 3.06776 | 3.07071 | 3.06624 |
| Mar 28, 2023 | 3.06774 | 0.00310 | 0.10% | 3.06464 | 3.07043 | 3.05693 |
| Mar 27, 2023 | 3.06466 | 0.01659 | 0.54% | 3.04807 | 3.06509 | 3.04069 |
| Mar 26, 2023 | 3.04812 | 0.00172 | 0.06% | 3.04640 | 3.04880 | 3.04463 |
| Mar 24, 2023 | 3.04275 | -0.03061 | -1.00% | 3.07336 | 3.07406 | 3.02999 |
| Mar 23, 2023 | 3.07336 | -0.01955 | -0.63% | 3.09291 | 3.11009 | 3.07039 |
| Mar 22, 2023 | 3.09290 | 0.02717 | 0.89% | 3.06573 | 3.10524 | 3.04603 |
| Mar 21, 2023 | 3.06574 | 0.00419 | 0.14% | 3.06155 | 3.07020 | 3.03625 |
| Mar 20, 2023 | 3.06154 | 0.03151 | 1.04% | 3.03003 | 3.06500 | 3.02079 |
| Mar 19, 2023 | 3.03003 | -0.00070 | -0.02% | 3.03073 | 3.03207 | 3.02593 |
| Mar 17, 2023 | 3.02537 | 0.01708 | 0.57% | 3.00829 | 3.03134 | 3.00772 |
| Mar 16, 2023 | 3.00827 | 0.02366 | 0.79% | 2.98461 | 3.01513 | 2.98211 |
| Mar 15, 2023 | 2.98461 | -0.03457 | -1.15% | 3.01918 | 3.02997 | 2.96608 |
| Mar 14, 2023 | 3.01915 | -0.01008 | -0.33% | 3.02923 | 3.02955 | 3.00351 |
| Mar 13, 2023 | 3.02922 | 0.00391 | 0.13% | 3.02531 | 3.04104 | 3.00866 |
| Mar 12, 2023 | 3.02528 | 0.00011 | 0.00% | 3.02517 | 3.03148 | 3.02341 |
| Mar 10, 2023 | 3.01318 | 0.01439 | 0.48% | 2.99879 | 3.03074 | 2.98543 |
| Mar 9, 2023 | 2.99878 | 0.02369 | 0.80% | 2.97509 | 3.00036 | 2.97197 |
| Mar 8, 2023 | 2.97507 | 0.00016 | 0.01% | 2.97491 | 2.98205 | 2.96812 |
| Mar 7, 2023 | 2.97491 | -0.04175 | -1.38% | 3.01666 | 3.01883 | 2.97425 |