EUR/GBP
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/GBP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 0.84291 0.00017 0.02% 0.84274 0.84526 0.84097
Aug 4, 2022 0.84273 0.00602 0.72% 0.83671 0.84367 0.83388
Aug 3, 2022 0.83672 0.00042 0.05% 0.83630 0.83730 0.83417
Aug 2, 2022 0.83629 -0.00094 -0.11% 0.83723 0.83996 0.83379
Aug 1, 2022 0.83722 -0.00181 -0.22% 0.83903 0.83990 0.83518
Jul 31, 2022 0.83902 0.00028 0.03% 0.83874 0.83989 0.83749
Jul 29, 2022 0.83924 0.00200 0.24% 0.83724 0.84140 0.83681
Jul 28, 2022 0.83722 -0.00182 -0.22% 0.83904 0.84031 0.83453
Jul 27, 2022 0.83903 -0.00245 -0.29% 0.84148 0.84256 0.83739
Jul 26, 2022 0.84147 -0.00655 -0.77% 0.84802 0.84912 0.83939
Jul 25, 2022 0.84799 -0.00294 -0.35% 0.85093 0.85241 0.84704
Jul 24, 2022 0.85093 0.00115 0.14% 0.84978 0.85140 0.84902
Jul 22, 2022 0.84984 -0.00211 -0.25% 0.85195 0.85229 0.84862
Jul 21, 2022 0.85198 0.00136 0.16% 0.85062 0.85839 0.85045
Jul 20, 2022 0.85061 -0.00171 -0.20% 0.85232 0.85400 0.84858
Jul 19, 2022 0.85230 0.00319 0.38% 0.84911 0.85392 0.84765
Jul 18, 2022 0.84910 -0.00007 -0.01% 0.84917 0.85047 0.84572
Jul 17, 2022 0.84916 0.00025 0.03% 0.84891 0.84980 0.84806
Jul 15, 2022 0.84884 0.00212 0.25% 0.84672 0.85133 0.84637
Jul 14, 2022 0.84671 0.00098 0.12% 0.84573 0.84976 0.84401