EUR/CNH
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/CNH kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 7.4467 | -0.0065 | -0.09% | 7.4532 | 7.4607 | 7.4440 |
| Mar 22, 2023 | 7.4531 | 0.0486 | 0.66% | 7.4045 | 7.4692 | 7.4034 |
| Mar 21, 2023 | 7.4046 | 0.0372 | 0.50% | 7.3674 | 7.4171 | 7.3611 |
| Mar 20, 2023 | 7.3668 | 0.0214 | 0.29% | 7.3454 | 7.3769 | 7.3269 |
| Mar 19, 2023 | 7.3454 | 0.0058 | 0.08% | 7.3396 | 7.3509 | 7.3345 |
| Mar 17, 2023 | 7.3430 | 0.0281 | 0.38% | 7.3149 | 7.3559 | 7.3009 |
| Mar 16, 2023 | 7.3148 | 0.0266 | 0.36% | 7.2882 | 7.3371 | 7.2812 |
| Mar 15, 2023 | 7.2874 | -0.0926 | -1.25% | 7.3800 | 7.4104 | 7.2638 |
| Mar 14, 2023 | 7.3798 | 0.0333 | 0.45% | 7.3465 | 7.3909 | 7.3379 |
| Mar 13, 2023 | 7.3464 | -0.0348 | -0.47% | 7.3812 | 7.4069 | 7.3157 |
| Mar 12, 2023 | 7.3811 | 0.0174 | 0.24% | 7.3637 | 7.4000 | 7.3516 |
| Mar 10, 2023 | 7.3802 | -0.0036 | -0.05% | 7.3838 | 7.3966 | 7.3620 |
| Mar 9, 2023 | 7.3837 | 0.0358 | 0.49% | 7.3479 | 7.3884 | 7.3410 |
| Mar 8, 2023 | 7.3480 | -0.0276 | -0.37% | 7.3756 | 7.3764 | 7.3303 |
| Mar 7, 2023 | 7.3750 | -0.0503 | -0.68% | 7.4253 | 7.4274 | 7.3706 |
| Mar 6, 2023 | 7.4252 | 0.0820 | 1.12% | 7.3432 | 7.4261 | 7.3388 |
| Mar 5, 2023 | 7.3429 | 0.0128 | 0.17% | 7.3301 | 7.3458 | 7.3194 |
| Mar 3, 2023 | 7.3294 | -0.0011 | -0.02% | 7.3305 | 7.3408 | 7.3123 |
| Mar 2, 2023 | 7.3301 | -0.0047 | -0.06% | 7.3348 | 7.3580 | 7.3148 |
| Mar 1, 2023 | 7.3347 | -0.0188 | -0.26% | 7.3535 | 7.3570 | 7.3148 |