EUR/CZK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/CZK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 23.6847 | 0.0322 | 0.14% | 23.6525 | 23.6941 | 23.6525 |
| May 29, 2023 | 23.6506 | -0.0482 | -0.20% | 23.6988 | 23.7283 | 23.6184 |
| May 28, 2023 | 23.6982 | 0.0623 | 0.26% | 23.6359 | 23.6984 | 23.5811 |
| May 26, 2023 | 23.5599 | -0.0421 | -0.18% | 23.6020 | 23.6827 | 23.5489 |
| May 25, 2023 | 23.6022 | -0.0617 | -0.26% | 23.6639 | 23.6796 | 23.5389 |
| May 24, 2023 | 23.6639 | -0.0159 | -0.07% | 23.6798 | 23.7053 | 23.6202 |
| May 23, 2023 | 23.6793 | 0.0043 | 0.02% | 23.6750 | 23.7096 | 23.6029 |
| May 22, 2023 | 23.6737 | -0.0719 | -0.30% | 23.7456 | 23.7596 | 23.6291 |
| May 21, 2023 | 23.7456 | 0.0569 | 0.24% | 23.6887 | 23.7588 | 23.6887 |
| May 19, 2023 | 23.7401 | 0.0340 | 0.14% | 23.7061 | 23.7873 | 23.6887 |
| May 18, 2023 | 23.6963 | 0.0492 | 0.21% | 23.6471 | 23.7468 | 23.5859 |
| May 17, 2023 | 23.6448 | -0.0061 | -0.03% | 23.6509 | 23.7198 | 23.5785 |
| May 16, 2023 | 23.6506 | 0.0475 | 0.20% | 23.6031 | 23.6939 | 23.5857 |
| May 15, 2023 | 23.5976 | -0.0077 | -0.03% | 23.6053 | 23.6296 | 23.5190 |
| May 14, 2023 | 23.6055 | 0.0780 | 0.33% | 23.5275 | 23.6073 | 23.5275 |
| May 12, 2023 | 23.5830 | 0.0619 | 0.26% | 23.5211 | 23.6196 | 23.5206 |
| May 11, 2023 | 23.5215 | 0.0743 | 0.32% | 23.4472 | 23.5500 | 23.4086 |
| May 10, 2023 | 23.4372 | 0.0565 | 0.24% | 23.3807 | 23.4757 | 23.3726 |
| May 9, 2023 | 23.3790 | -0.0037 | -0.02% | 23.3827 | 23.4094 | 23.3302 |
| May 8, 2023 | 23.3825 | -0.0103 | -0.04% | 23.3928 | 23.4443 | 23.3504 |