iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/CZK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 29, 2022 24.3032 0.0001 0.00% 24.3031 24.3294 24.2957
Nov 28, 2022 24.3036 -0.0241 -0.10% 24.3277 24.3486 24.2752
Nov 27, 2022 24.3278 -0.0042 -0.02% 24.3320 24.3417 24.2982
Nov 25, 2022 24.2929 -0.0860 -0.35% 24.3789 24.3896 24.2517
Nov 24, 2022 24.3798 0.0340 0.14% 24.3458 24.4081 24.3266
Nov 23, 2022 24.3461 0.0165 0.07% 24.3296 24.3637 24.2997
Nov 22, 2022 24.3301 0.0177 0.07% 24.3124 24.3585 24.2937
Nov 21, 2022 24.3123 -0.0297 -0.12% 24.3420 24.3754 24.2866
Nov 20, 2022 24.3420 0.0122 0.05% 24.3298 24.3428 24.2867
Nov 18, 2022 24.3245 -0.0588 -0.24% 24.3833 24.3906 24.3098
Nov 17, 2022 24.3833 0.0275 0.11% 24.3558 24.4008 24.3337
Nov 16, 2022 24.3558 0.0198 0.08% 24.3360 24.3803 24.2853
Nov 15, 2022 24.3365 0.0485 0.20% 24.2880 24.3651 24.2823
Nov 14, 2022 24.2880 0.0289 0.12% 24.2591 24.3033 24.2473
Nov 13, 2022 24.2587 0.0074 0.03% 24.2513 24.2718 24.2453
Nov 11, 2022 24.2632 -0.0132 -0.05% 24.2764 24.2862 24.2428
Nov 10, 2022 24.2764 -0.0161 -0.07% 24.2925 24.3916 24.2603
Nov 9, 2022 24.2930 -0.0177 -0.07% 24.3107 24.3802 24.2828
Nov 8, 2022 24.3107 0.0804 0.33% 24.2303 24.3747 24.2208
Nov 7, 2022 24.2303 -0.1353 -0.56% 24.3656 24.3883 24.2253