EUR/DKK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/DKK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 3, 2023 7.44336 0.00234 0.03% 7.44102 7.44480 7.44054
Feb 2, 2023 7.44105 0.00263 0.04% 7.43842 7.44153 7.43747
Feb 1, 2023 7.43841 0.00030 0.00% 7.43811 7.44024 7.43688
Jan 31, 2023 7.43810 0.00020 0.00% 7.43790 7.43899 7.43671
Jan 30, 2023 7.43790 0.00040 0.01% 7.43750 7.43887 7.43715
Jan 29, 2023 7.43750 0.00040 0.01% 7.43710 7.43751 7.43580
Jan 27, 2023 7.43695 0.00032 0.00% 7.43663 7.43875 7.43563
Jan 26, 2023 7.43663 -0.00195 -0.03% 7.43858 7.43892 7.43607
Jan 25, 2023 7.43857 0.00026 0.00% 7.43831 7.43905 7.43718
Jan 24, 2023 7.43828 0.00002 0.00% 7.43826 7.43946 7.43737
Jan 23, 2023 7.43824 -0.00122 -0.02% 7.43946 7.43978 7.43698
Jan 22, 2023 7.43943 0.00022 0.00% 7.43921 7.44110 7.43544
Jan 20, 2023 7.43896 -0.00013 -0.00% 7.43909 7.44035 7.43788
Jan 19, 2023 7.43915 -0.00001 -0.00% 7.43916 7.44073 7.43787
Jan 18, 2023 7.43914 0.00100 0.01% 7.43814 7.44023 7.43684
Jan 17, 2023 7.43811 0.00020 0.00% 7.43791 7.43891 7.43614
Jan 16, 2023 7.43795 -0.00060 -0.01% 7.43855 7.43918 7.43748
Jan 15, 2023 7.43860 0.00042 0.01% 7.43818 7.43868 7.43813
Jan 13, 2023 7.43812 0.00056 0.01% 7.43756 7.43906 7.43744
Jan 12, 2023 7.43753 0.00025 0.00% 7.43728 7.43885 7.43680