EUR/HKD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/HKD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 7, 2022 | 7.69485 | 0.01102 | 0.14% | 7.68383 | 7.70179 | 7.68191 |
| Oct 6, 2022 | 7.68384 | -0.09601 | -1.23% | 7.77985 | 7.79155 | 7.68069 |
| Oct 5, 2022 | 7.77972 | -0.05688 | -0.73% | 7.83660 | 7.84535 | 7.71951 |
| Oct 4, 2022 | 7.83655 | 0.11766 | 1.52% | 7.71889 | 7.84879 | 7.69734 |
| Oct 3, 2022 | 7.71886 | 0.03133 | 0.41% | 7.68753 | 7.72801 | 7.65605 |
| Oct 2, 2022 | 7.68751 | -0.00064 | -0.01% | 7.68815 | 7.69960 | 7.67761 |
| Sep 30, 2022 | 7.69252 | -0.02324 | -0.30% | 7.71576 | 7.73511 | 7.64082 |
| Sep 29, 2022 | 7.71564 | 0.09847 | 1.29% | 7.61717 | 7.72664 | 7.56337 |
| Sep 28, 2022 | 7.61712 | 0.08526 | 1.13% | 7.53186 | 7.65378 | 7.48486 |
| Sep 27, 2022 | 7.53170 | -0.01924 | -0.25% | 7.55094 | 7.59083 | 7.51131 |
| Sep 26, 2022 | 7.55080 | -0.05133 | -0.68% | 7.60213 | 7.61484 | 7.49512 |
| Sep 25, 2022 | 7.60210 | 0.00969 | 0.13% | 7.59241 | 7.62088 | 7.58281 |
| Sep 23, 2022 | 7.60555 | -0.11634 | -1.51% | 7.72189 | 7.73269 | 7.58888 |
| Sep 22, 2022 | 7.76985 | 0.05283 | 0.68% | 7.71702 | 7.77611 | 7.69813 |
| Sep 21, 2022 | 7.71684 | -0.10950 | -1.40% | 7.82634 | 7.82950 | 7.70176 |
| Sep 20, 2022 | 7.82623 | -0.04569 | -0.58% | 7.87192 | 7.88812 | 7.81374 |
| Sep 19, 2022 | 7.87183 | 0.00569 | 0.07% | 7.86614 | 7.87381 | 7.82217 |
| Sep 18, 2022 | 7.86611 | 0.01095 | 0.14% | 7.85516 | 7.87113 | 7.85248 |
| Sep 16, 2022 | 7.85940 | 0.02052 | 0.26% | 7.83888 | 7.87772 | 7.80545 |
| Sep 15, 2022 | 7.83869 | 0.00459 | 0.06% | 7.83410 | 7.86211 | 7.81242 |