EUR/HKD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/HKD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 7, 2022 7.69485 0.01102 0.14% 7.68383 7.70179 7.68191
Oct 6, 2022 7.68384 -0.09601 -1.23% 7.77985 7.79155 7.68069
Oct 5, 2022 7.77972 -0.05688 -0.73% 7.83660 7.84535 7.71951
Oct 4, 2022 7.83655 0.11766 1.52% 7.71889 7.84879 7.69734
Oct 3, 2022 7.71886 0.03133 0.41% 7.68753 7.72801 7.65605
Oct 2, 2022 7.68751 -0.00064 -0.01% 7.68815 7.69960 7.67761
Sep 30, 2022 7.69252 -0.02324 -0.30% 7.71576 7.73511 7.64082
Sep 29, 2022 7.71564 0.09847 1.29% 7.61717 7.72664 7.56337
Sep 28, 2022 7.61712 0.08526 1.13% 7.53186 7.65378 7.48486
Sep 27, 2022 7.53170 -0.01924 -0.25% 7.55094 7.59083 7.51131
Sep 26, 2022 7.55080 -0.05133 -0.68% 7.60213 7.61484 7.49512
Sep 25, 2022 7.60210 0.00969 0.13% 7.59241 7.62088 7.58281
Sep 23, 2022 7.60555 -0.11634 -1.51% 7.72189 7.73269 7.58888
Sep 22, 2022 7.76985 0.05283 0.68% 7.71702 7.77611 7.69813
Sep 21, 2022 7.71684 -0.10950 -1.40% 7.82634 7.82950 7.70176
Sep 20, 2022 7.82623 -0.04569 -0.58% 7.87192 7.88812 7.81374
Sep 19, 2022 7.87183 0.00569 0.07% 7.86614 7.87381 7.82217
Sep 18, 2022 7.86611 0.01095 0.14% 7.85516 7.87113 7.85248
Sep 16, 2022 7.85940 0.02052 0.26% 7.83888 7.87772 7.80545
Sep 15, 2022 7.83869 0.00459 0.06% 7.83410 7.86211 7.81242