EUR/HKD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/HKD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 22, 2023 8.45110 -0.00002 -0.00% 8.45112 8.45750 8.44601
Mar 21, 2023 8.45113 0.04574 0.54% 8.40539 8.46408 8.39270
Mar 20, 2023 8.40528 0.02255 0.27% 8.38273 8.41393 8.34121
Mar 19, 2023 8.38253 -0.00104 -0.01% 8.38357 8.38789 8.37112
Mar 17, 2023 8.36955 0.03884 0.47% 8.33071 8.38740 8.32938
Mar 16, 2023 8.33079 0.02654 0.32% 8.30425 8.34709 8.28069
Mar 15, 2023 8.30420 -0.11406 -1.35% 8.41826 8.44569 8.25396
Mar 14, 2023 8.41821 0.00805 0.10% 8.41016 8.43624 8.37663
Mar 13, 2023 8.41026 0.02869 0.34% 8.38157 8.42851 8.35231
Mar 12, 2023 8.38146 0.00310 0.04% 8.37836 8.39773 8.37196
Mar 10, 2023 8.34592 0.03712 0.45% 8.30880 8.39894 8.30007
Mar 9, 2023 8.30891 0.02881 0.35% 8.28010 8.31360 8.27180
Mar 8, 2023 8.27999 0.00009 0.00% 8.27990 8.29999 8.26102
Mar 7, 2023 8.27977 -0.10743 -1.28% 8.38720 8.39454 8.27786
Mar 6, 2023 8.38707 0.04706 0.56% 8.34001 8.39404 8.33723
Mar 5, 2023 8.34013 -0.00021 -0.00% 8.34034 8.34216 8.33540
Mar 3, 2023 8.34612 0.02757 0.33% 8.31855 8.35052 8.31128
Mar 2, 2023 8.31865 -0.05376 -0.64% 8.37241 8.37654 8.30186
Mar 1, 2023 8.37252 0.07101 0.86% 8.30151 8.39187 8.29265
Feb 28, 2023 8.30141 -0.02022 -0.24% 8.32163 8.35508 8.29801