EUR/HKD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/HKD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 8.45110 | -0.00002 | -0.00% | 8.45112 | 8.45750 | 8.44601 |
| Mar 21, 2023 | 8.45113 | 0.04574 | 0.54% | 8.40539 | 8.46408 | 8.39270 |
| Mar 20, 2023 | 8.40528 | 0.02255 | 0.27% | 8.38273 | 8.41393 | 8.34121 |
| Mar 19, 2023 | 8.38253 | -0.00104 | -0.01% | 8.38357 | 8.38789 | 8.37112 |
| Mar 17, 2023 | 8.36955 | 0.03884 | 0.47% | 8.33071 | 8.38740 | 8.32938 |
| Mar 16, 2023 | 8.33079 | 0.02654 | 0.32% | 8.30425 | 8.34709 | 8.28069 |
| Mar 15, 2023 | 8.30420 | -0.11406 | -1.35% | 8.41826 | 8.44569 | 8.25396 |
| Mar 14, 2023 | 8.41821 | 0.00805 | 0.10% | 8.41016 | 8.43624 | 8.37663 |
| Mar 13, 2023 | 8.41026 | 0.02869 | 0.34% | 8.38157 | 8.42851 | 8.35231 |
| Mar 12, 2023 | 8.38146 | 0.00310 | 0.04% | 8.37836 | 8.39773 | 8.37196 |
| Mar 10, 2023 | 8.34592 | 0.03712 | 0.45% | 8.30880 | 8.39894 | 8.30007 |
| Mar 9, 2023 | 8.30891 | 0.02881 | 0.35% | 8.28010 | 8.31360 | 8.27180 |
| Mar 8, 2023 | 8.27999 | 0.00009 | 0.00% | 8.27990 | 8.29999 | 8.26102 |
| Mar 7, 2023 | 8.27977 | -0.10743 | -1.28% | 8.38720 | 8.39454 | 8.27786 |
| Mar 6, 2023 | 8.38707 | 0.04706 | 0.56% | 8.34001 | 8.39404 | 8.33723 |
| Mar 5, 2023 | 8.34013 | -0.00021 | -0.00% | 8.34034 | 8.34216 | 8.33540 |
| Mar 3, 2023 | 8.34612 | 0.02757 | 0.33% | 8.31855 | 8.35052 | 8.31128 |
| Mar 2, 2023 | 8.31865 | -0.05376 | -0.64% | 8.37241 | 8.37654 | 8.30186 |
| Mar 1, 2023 | 8.37252 | 0.07101 | 0.86% | 8.30151 | 8.39187 | 8.29265 |
| Feb 28, 2023 | 8.30141 | -0.02022 | -0.24% | 8.32163 | 8.35508 | 8.29801 |