EUR/JPY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/JPY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 140.635 | -1.146 | -0.81% | 141.781 | 141.828 | 139.065 |
| Mar 23, 2023 | 141.781 | -0.801 | -0.56% | 142.582 | 143.190 | 141.153 |
| Mar 22, 2023 | 142.583 | -0.038 | -0.03% | 142.621 | 143.620 | 142.299 |
| Mar 21, 2023 | 142.625 | 1.790 | 1.27% | 140.835 | 142.782 | 140.414 |
| Mar 20, 2023 | 140.833 | -0.445 | -0.31% | 141.278 | 141.743 | 138.819 |
| Mar 19, 2023 | 141.274 | 0.390 | 0.28% | 140.884 | 141.361 | 140.699 |
| Mar 17, 2023 | 140.608 | -0.941 | -0.66% | 141.549 | 142.210 | 140.155 |
| Mar 16, 2023 | 141.547 | 0.922 | 0.66% | 140.625 | 141.995 | 139.116 |
| Mar 15, 2023 | 140.623 | -3.579 | -2.48% | 144.202 | 144.958 | 139.473 |
| Mar 14, 2023 | 144.202 | 1.501 | 1.05% | 142.701 | 144.402 | 142.529 |
| Mar 13, 2023 | 142.700 | -1.448 | -1.00% | 144.148 | 144.382 | 141.363 |
| Mar 12, 2023 | 144.150 | 0.592 | 0.41% | 143.558 | 144.201 | 142.870 |
| Mar 10, 2023 | 143.726 | -0.626 | -0.43% | 144.352 | 145.099 | 143.342 |
| Mar 9, 2023 | 144.351 | -0.404 | -0.28% | 144.755 | 144.785 | 143.614 |
| Mar 8, 2023 | 144.755 | -0.165 | -0.11% | 144.920 | 145.227 | 144.231 |
| Mar 7, 2023 | 144.920 | -0.388 | -0.27% | 145.308 | 145.435 | 144.540 |
| Mar 6, 2023 | 145.310 | 0.784 | 0.54% | 144.526 | 145.373 | 144.110 |
| Mar 5, 2023 | 144.524 | 0.083 | 0.06% | 144.441 | 144.546 | 144.336 |
| Mar 3, 2023 | 144.427 | -0.467 | -0.32% | 144.894 | 145.035 | 144.285 |
| Mar 2, 2023 | 144.895 | -0.397 | -0.27% | 145.292 | 145.562 | 144.687 |