iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/MXN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 25, 2022 20.00039 -0.15902 -0.79% 20.15941 20.20731 19.93211
Nov 24, 2022 20.15982 0.01144 0.06% 20.14838 20.20627 20.08031
Nov 23, 2022 20.14891 0.11088 0.55% 20.03803 20.15846 19.94845
Nov 22, 2022 20.03805 0.02619 0.13% 20.01186 20.10833 19.95996
Nov 21, 2022 20.01186 -0.04463 -0.22% 20.05649 20.08032 19.87730
Nov 20, 2022 20.06608 0.12081 0.61% 19.94527 20.08485 19.93111
Nov 18, 2022 20.07859 -0.02227 -0.11% 20.10086 20.21384 20.02032
Nov 17, 2022 20.10090 0.01662 0.08% 20.08428 20.14156 20.01956
Nov 16, 2022 20.08414 0.04983 0.25% 20.03431 20.16827 19.97176
Nov 15, 2022 20.03423 0.07570 0.38% 19.95853 20.20471 19.91259
Nov 14, 2022 19.95865 -0.18267 -0.91% 20.14132 20.18852 19.93295
Nov 13, 2022 20.14133 0.08639 0.43% 20.05494 20.16814 19.95886
Nov 11, 2022 20.17719 0.50349 2.56% 19.67370 20.19493 19.63239
Nov 10, 2022 19.67378 0.07215 0.37% 19.60163 19.75174 19.37652
Nov 9, 2022 19.60159 -0.08197 -0.42% 19.68356 19.72462 19.54604
Nov 8, 2022 19.68360 0.20634 1.06% 19.47726 19.68703 19.41313
Nov 7, 2022 19.47722 0.06535 0.34% 19.41187 19.51047 19.39370
Nov 6, 2022 19.41185 0.08737 0.45% 19.32448 19.43396 19.24051
Nov 4, 2022 19.41734 0.25142 1.31% 19.16592 19.44570 19.11784
Nov 3, 2022 19.16580 -0.14758 -0.76% 19.31338 19.33160 19.11292