EUR/MXN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/MXN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 18.81558 | -0.01534 | -0.08% | 18.83092 | 18.84779 | 18.80834 |
| May 29, 2023 | 18.83155 | -0.04313 | -0.23% | 18.87468 | 18.89622 | 18.76328 |
| May 28, 2023 | 18.87472 | 0.02240 | 0.12% | 18.85232 | 18.89515 | 18.85232 |
| May 26, 2023 | 18.88830 | -0.25218 | -1.32% | 19.14048 | 19.14724 | 18.86627 |
| May 25, 2023 | 19.14049 | 0.00051 | 0.00% | 19.13998 | 19.16235 | 18.99762 |
| May 24, 2023 | 19.13952 | -0.19847 | -1.03% | 19.33799 | 19.36963 | 19.06759 |
| May 23, 2023 | 19.33818 | 0.00699 | 0.04% | 19.33119 | 19.38154 | 19.24637 |
| May 22, 2023 | 19.33118 | 0.12460 | 0.65% | 19.20658 | 19.40382 | 19.16715 |
| May 21, 2023 | 19.20631 | 0.06292 | 0.33% | 19.14339 | 19.23795 | 19.06302 |
| May 19, 2023 | 19.19027 | 0.11238 | 0.59% | 19.07789 | 19.20660 | 19.01587 |
| May 18, 2023 | 19.07730 | 0.00636 | 0.03% | 19.07094 | 19.16293 | 19.00975 |
| May 17, 2023 | 19.07119 | 0.07619 | 0.40% | 18.99500 | 19.12187 | 18.93482 |
| May 16, 2023 | 18.99503 | 0.03643 | 0.19% | 18.95860 | 19.06623 | 18.92318 |
| May 15, 2023 | 18.95860 | -0.12652 | -0.66% | 19.08512 | 19.14949 | 18.90962 |
| May 14, 2023 | 19.08518 | 0.04367 | 0.23% | 19.04151 | 19.08754 | 19.03109 |
| May 12, 2023 | 19.06256 | -0.11799 | -0.62% | 19.18055 | 19.23809 | 19.03940 |
| May 11, 2023 | 19.18057 | -0.08196 | -0.43% | 19.26253 | 19.29780 | 19.16087 |
| May 10, 2023 | 19.26298 | -0.19346 | -0.99% | 19.45644 | 19.47980 | 19.23538 |
| May 9, 2023 | 19.45629 | -0.08965 | -0.46% | 19.54594 | 19.56804 | 19.41059 |
| May 8, 2023 | 19.54604 | -0.01750 | -0.09% | 19.56354 | 19.67811 | 19.53382 |