EUR/NZD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/NZD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 1.68592 0.00332 0.20% 1.68260 1.69004 1.67638
Sep 22, 2022 1.68154 -0.00442 -0.26% 1.68596 1.69201 1.68084
Sep 22, 2022 1.68250 -0.00346 -0.21% 1.68596 1.69201 1.67851
Sep 21, 2022 1.68592 -0.00275 -0.16% 1.68867 1.69277 1.67401
Sep 20, 2022 1.68865 0.00746 0.44% 1.68119 1.69523 1.68051
Sep 19, 2022 1.68117 0.00970 0.58% 1.67147 1.68525 1.67003
Sep 18, 2022 1.67142 0.00154 0.09% 1.66988 1.67347 1.66988
Sep 16, 2022 1.67063 -0.00577 -0.34% 1.67640 1.67828 1.66912
Sep 15, 2022 1.67640 0.01804 1.09% 1.65836 1.67699 1.65691
Sep 14, 2022 1.65833 -0.00377 -0.23% 1.66210 1.67015 1.65615
Sep 13, 2022 1.66205 0.01424 0.86% 1.64781 1.66616 1.64747
Sep 12, 2022 1.64777 0.00059 0.04% 1.64718 1.65796 1.64440
Sep 11, 2022 1.64718 -0.01069 -0.64% 1.65787 1.65816 1.64508
Sep 9, 2022 1.64465 -0.00405 -0.25% 1.64870 1.65251 1.64085
Sep 8, 2022 1.64867 0.00001 0.00% 1.64866 1.65711 1.64376
Sep 7, 2022 1.64866 0.00838 0.51% 1.64028 1.64975 1.63954
Sep 6, 2022 1.64028 0.01064 0.65% 1.62964 1.64098 1.62497
Sep 5, 2022 1.62963 0.00156 0.10% 1.62807 1.63092 1.62285
Sep 4, 2022 1.62805 -0.00168 -0.10% 1.62973 1.63174 1.62603
Sep 2, 2022 1.62791 -0.00737 -0.45% 1.63528 1.64643 1.62623