EUR/NZD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/NZD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 1.73435 | -0.00469 | -0.27% | 1.73904 | 1.74012 | 1.73342 |
| Mar 30, 2023 | 1.73906 | -0.00402 | -0.23% | 1.74308 | 1.74903 | 1.73468 |
| Mar 29, 2023 | 1.74030 | 0.00724 | 0.42% | 1.73306 | 1.74379 | 1.72820 |
| Mar 28, 2023 | 1.73316 | -0.00887 | -0.51% | 1.74203 | 1.74228 | 1.73274 |
| Mar 27, 2023 | 1.74201 | 0.00688 | 0.40% | 1.73513 | 1.74525 | 1.73297 |
| Mar 26, 2023 | 1.73517 | 0.00157 | 0.09% | 1.73360 | 1.73733 | 1.73149 |
| Mar 24, 2023 | 1.73432 | -0.00002 | -0.00% | 1.73434 | 1.73745 | 1.72698 |
| Mar 23, 2023 | 1.73436 | -0.01001 | -0.57% | 1.74437 | 1.74579 | 1.73113 |
| Mar 22, 2023 | 1.74436 | 0.00507 | 0.29% | 1.73929 | 1.74624 | 1.72993 |
| Mar 21, 2023 | 1.73930 | 0.02231 | 1.30% | 1.71699 | 1.74566 | 1.71679 |
| Mar 20, 2023 | 1.71697 | 0.01437 | 0.84% | 1.70260 | 1.71822 | 1.70055 |
| Mar 19, 2023 | 1.70256 | 0.00409 | 0.24% | 1.69847 | 1.70269 | 1.69716 |
| Mar 17, 2023 | 1.70042 | -0.01014 | -0.59% | 1.71056 | 1.71364 | 1.69887 |
| Mar 16, 2023 | 1.71063 | -0.00663 | -0.39% | 1.71726 | 1.72491 | 1.71041 |
| Mar 15, 2023 | 1.71724 | -0.00449 | -0.26% | 1.72173 | 1.73036 | 1.69683 |
| Mar 14, 2023 | 1.72173 | -0.00375 | -0.22% | 1.72548 | 1.72633 | 1.71436 |
| Mar 13, 2023 | 1.72544 | -0.00844 | -0.49% | 1.73388 | 1.73758 | 1.71247 |
| Mar 12, 2023 | 1.73386 | -0.00268 | -0.15% | 1.73654 | 1.73974 | 1.73220 |
| Mar 10, 2023 | 1.73370 | -0.00116 | -0.07% | 1.73486 | 1.73760 | 1.72552 |
| Mar 9, 2023 | 1.73486 | 0.00970 | 0.56% | 1.72516 | 1.73672 | 1.71945 |