EUR/NOK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/NOK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 11.35120 | 0.00071 | 0.01% | 11.35049 | 11.36798 | 11.34579 |
| Mar 21, 2023 | 11.35059 | -0.05530 | -0.48% | 11.40589 | 11.44872 | 11.28197 |
| Mar 20, 2023 | 11.40614 | 0.02161 | 0.19% | 11.38453 | 11.47134 | 11.37296 |
| Mar 19, 2023 | 11.38457 | 0.04115 | 0.36% | 11.34342 | 11.39287 | 11.34342 |
| Mar 17, 2023 | 11.40873 | 0.00495 | 0.04% | 11.40378 | 11.43580 | 11.34259 |
| Mar 16, 2023 | 11.40405 | 0.03073 | 0.27% | 11.37332 | 11.47721 | 11.34906 |
| Mar 15, 2023 | 11.37337 | 0.06621 | 0.59% | 11.30716 | 11.41515 | 11.28141 |
| Mar 14, 2023 | 11.30752 | -0.01030 | -0.09% | 11.31782 | 11.39045 | 11.26104 |
| Mar 13, 2023 | 11.31787 | 0.04966 | 0.44% | 11.26821 | 11.42558 | 11.24848 |
| Mar 12, 2023 | 11.26823 | -0.00372 | -0.03% | 11.27195 | 11.29747 | 11.25631 |
| Mar 10, 2023 | 11.29314 | 0.01020 | 0.09% | 11.28294 | 11.36360 | 11.22809 |
| Mar 9, 2023 | 11.28281 | 0.02475 | 0.22% | 11.25806 | 11.28645 | 11.21948 |
| Mar 8, 2023 | 11.25805 | -0.01658 | -0.15% | 11.27463 | 11.29710 | 11.17897 |
| Mar 7, 2023 | 11.27463 | 0.15181 | 1.36% | 11.12282 | 11.29074 | 11.09979 |
| Mar 6, 2023 | 11.12115 | 0.08407 | 0.76% | 11.03708 | 11.13918 | 11.01055 |
| Mar 5, 2023 | 11.02571 | -0.00976 | -0.09% | 11.03547 | 11.04397 | 11.01910 |
| Mar 3, 2023 | 11.03109 | -0.03236 | -0.29% | 11.06345 | 11.08470 | 11.02863 |
| Mar 2, 2023 | 11.06357 | -0.00484 | -0.04% | 11.06841 | 11.11678 | 11.03765 |
| Mar 1, 2023 | 11.06841 | 0.09011 | 0.82% | 10.97830 | 11.12355 | 10.92733 |
| Feb 28, 2023 | 10.97825 | 0.01761 | 0.16% | 10.96064 | 10.98921 | 10.94376 |