iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/NOK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 10.26421 0.03905 0.38% 10.22516 10.30707 10.20321
Sep 22, 2022 10.19534 0.00710 0.07% 10.18824 10.24578 10.13699
Sep 22, 2022 10.22515 0.03691 0.36% 10.18824 10.24727 10.13699
Sep 21, 2022 10.18828 -0.11059 -1.07% 10.29887 10.30689 10.11302
Sep 20, 2022 10.29888 0.06730 0.66% 10.23158 10.31620 10.22380
Sep 19, 2022 10.23134 0.02730 0.27% 10.20404 10.30828 10.20046
Sep 18, 2022 10.20402 0.02297 0.23% 10.18105 10.22707 10.18105
Sep 16, 2022 10.19807 0.02901 0.29% 10.16906 10.23691 10.14821
Sep 15, 2022 10.16906 0.10236 1.02% 10.06670 10.17043 10.05936
Sep 14, 2022 10.06670 -0.01404 -0.14% 10.08074 10.12229 10.02310
Sep 13, 2022 10.08074 0.12410 1.25% 9.95664 10.08726 9.94610
Sep 12, 2022 9.95669 0.02569 0.26% 9.93100 10.00315 9.92903
Sep 11, 2022 9.93100 0.02075 0.21% 9.91025 9.94141 9.90489
Sep 9, 2022 9.95881 -0.06867 -0.68% 10.02748 10.03724 9.93970
Sep 8, 2022 10.02770 0.02734 0.27% 10.00036 10.06856 9.95617
Sep 7, 2022 9.99973 0.06870 0.69% 9.93103 10.01860 9.90892
Sep 6, 2022 9.93099 0.04713 0.48% 9.88386 9.94252 9.81428
Sep 5, 2022 9.88387 -0.07894 -0.79% 9.96281 9.97510 9.87221
Sep 4, 2022 9.96289 0.00561 0.06% 9.95728 9.97094 9.89654
Sep 2, 2022 9.96209 -0.02980 -0.30% 9.99189 10.02685 9.94211