EUR/PLN
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/PLN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 17, 2022 4.66610 0.01115 0.24% 4.65495 4.66795 4.65035
Aug 16, 2022 4.65495 -0.02285 -0.49% 4.67780 4.70260 4.64915
Aug 15, 2022 4.67750 0.02405 0.52% 4.65345 4.69005 4.65330
Aug 14, 2022 4.65340 -0.00020 -0.00% 4.65360 4.65580 4.65135
Aug 12, 2022 4.64995 -0.03175 -0.68% 4.68170 4.68665 4.64990
Aug 11, 2022 4.68145 0.01180 0.25% 4.66965 4.68485 4.66010
Aug 10, 2022 4.66985 -0.02590 -0.55% 4.69575 4.71310 4.66475
Aug 9, 2022 4.69595 0.00525 0.11% 4.69070 4.70775 4.69050
Aug 8, 2022 4.69075 -0.01440 -0.31% 4.70515 4.71160 4.68635
Aug 7, 2022 4.70520 0.00135 0.03% 4.70385 4.70705 4.70040
Aug 5, 2022 4.70170 -0.00170 -0.04% 4.70340 4.71370 4.69870
Aug 4, 2022 4.70355 0.01225 0.26% 4.69130 4.73560 4.69010
Aug 3, 2022 4.69125 -0.02705 -0.57% 4.71830 4.72785 4.68560
Aug 2, 2022 4.71770 0.00790 0.17% 4.70980 4.73080 4.69945
Aug 1, 2022 4.71035 -0.01500 -0.32% 4.72535 4.74705 4.70190
Jul 31, 2022 4.72540 0.00010 0.00% 4.72530 4.73465 4.72425
Jul 29, 2022 4.73175 -0.02200 -0.46% 4.75375 4.76245 4.71865
Jul 28, 2022 4.75225 -0.02710 -0.57% 4.77935 4.79565 4.74765
Jul 27, 2022 4.77855 0.02725 0.57% 4.75130 4.80515 4.74215
Jul 26, 2022 4.75090 0.03300 0.70% 4.71790 4.76555 4.70290