EUR/SGD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/SGD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 1.38485 -0.01003 -0.72% 1.39488 1.39630 1.38356
Sep 22, 2022 1.40126 0.00666 0.48% 1.39460 1.40235 1.39254
Sep 22, 2022 1.39481 0.00021 0.02% 1.39460 1.40235 1.39254
Sep 21, 2022 1.39457 -0.01133 -0.81% 1.40590 1.40725 1.39177
Sep 20, 2022 1.40586 -0.00551 -0.39% 1.41137 1.41383 1.40416
Sep 19, 2022 1.41137 0.00250 0.18% 1.40887 1.41178 1.40379
Sep 18, 2022 1.40879 0.00163 0.12% 1.40716 1.40949 1.40698
Sep 16, 2022 1.40770 0.00010 0.01% 1.40760 1.41120 1.40205
Sep 15, 2022 1.40751 0.00489 0.35% 1.40262 1.40980 1.40001
Sep 14, 2022 1.40255 -0.00040 -0.03% 1.40295 1.40629 1.39957
Sep 13, 2022 1.40287 -0.01073 -0.76% 1.41360 1.41984 1.40023
Sep 12, 2022 1.41359 0.00560 0.40% 1.40799 1.42329 1.40768
Sep 11, 2022 1.40792 -0.00220 -0.16% 1.41012 1.41097 1.40567
Sep 9, 2022 1.40462 -0.00047 -0.03% 1.40509 1.41192 1.40325
Sep 8, 2022 1.40504 0.00045 0.03% 1.40459 1.40824 1.39793
Sep 7, 2022 1.40454 0.01215 0.87% 1.39239 1.40608 1.39158
Sep 6, 2022 1.39235 -0.00264 -0.19% 1.39499 1.40149 1.38817
Sep 5, 2022 1.39489 0.00469 0.34% 1.39020 1.39570 1.38837
Sep 4, 2022 1.39015 0.00069 0.05% 1.38946 1.39214 1.38809
Sep 2, 2022 1.39508 0.00047 0.03% 1.39461 1.40376 1.39422