iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 10.93680 0.05142 0.47% 10.88538 10.95285 10.87523
Sep 22, 2022 10.86017 -0.04507 -0.41% 10.90524 10.92349 10.84783
Sep 22, 2022 10.88538 -0.01986 -0.18% 10.90524 10.92349 10.84783
Sep 21, 2022 10.90519 0.04718 0.43% 10.85801 10.92146 10.84766
Sep 20, 2022 10.85799 0.06409 0.59% 10.79390 10.87623 10.69515
Sep 19, 2022 10.79389 0.04176 0.39% 10.75213 10.82034 10.74577
Sep 18, 2022 10.75213 0.02436 0.23% 10.72777 10.76874 10.72330
Sep 16, 2022 10.76342 0.03575 0.33% 10.72767 10.79232 10.70242
Sep 15, 2022 10.72784 0.05788 0.54% 10.66996 10.72979 10.65551
Sep 14, 2022 10.66996 0.00911 0.09% 10.66085 10.69065 10.61420
Sep 13, 2022 10.66084 0.05179 0.49% 10.60905 10.66669 10.59292
Sep 12, 2022 10.60905 -0.04310 -0.40% 10.65215 10.67846 10.60319
Sep 11, 2022 10.65213 0.00822 0.08% 10.64391 10.65512 10.62735
Sep 9, 2022 10.66592 -0.03713 -0.35% 10.70305 10.70632 10.62408
Sep 8, 2022 10.70307 0.00840 0.08% 10.69467 10.72261 10.64457
Sep 7, 2022 10.69468 0.00207 0.02% 10.69261 10.70991 10.66321
Sep 6, 2022 10.69261 -0.03135 -0.29% 10.72396 10.73238 10.66499
Sep 5, 2022 10.72397 -0.00711 -0.07% 10.73108 10.76017 10.70383
Sep 4, 2022 10.73106 0.02873 0.27% 10.70233 10.73944 10.69745
Sep 2, 2022 10.72047 -0.01380 -0.13% 10.73427 10.76180 10.70718