EUR/CHF
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/CHF kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 0.99794 | 0.00173 | 0.17% | 0.99621 | 0.99817 | 0.99613 |
| Mar 22, 2023 | 0.99619 | 0.00337 | 0.34% | 0.99282 | 0.99826 | 0.99252 |
| Mar 21, 2023 | 0.99282 | -0.00310 | -0.31% | 0.99592 | 0.99764 | 0.99210 |
| Mar 20, 2023 | 0.99590 | 0.00596 | 0.60% | 0.98994 | 0.99640 | 0.98571 |
| Mar 19, 2023 | 0.98995 | 0.00217 | 0.22% | 0.98778 | 0.99040 | 0.98769 |
| Mar 17, 2023 | 0.98786 | 0.00174 | 0.18% | 0.98612 | 0.99106 | 0.98381 |
| Mar 16, 2023 | 0.98611 | 0.00051 | 0.05% | 0.98560 | 0.98786 | 0.97979 |
| Mar 15, 2023 | 0.98559 | 0.00469 | 0.48% | 0.98090 | 0.98809 | 0.97045 |
| Mar 14, 2023 | 0.98091 | 0.00257 | 0.26% | 0.97834 | 0.98217 | 0.97462 |
| Mar 13, 2023 | 0.97833 | -0.00338 | -0.34% | 0.98171 | 0.98330 | 0.97124 |
| Mar 12, 2023 | 0.98170 | 0.00153 | 0.16% | 0.98017 | 0.98238 | 0.97864 |
| Mar 10, 2023 | 0.98007 | -0.00733 | -0.74% | 0.98740 | 0.98766 | 0.97939 |
| Mar 9, 2023 | 0.98739 | -0.00503 | -0.51% | 0.99242 | 0.99245 | 0.98615 |
| Mar 8, 2023 | 0.99243 | -0.00137 | -0.14% | 0.99380 | 0.99424 | 0.99077 |
| Mar 7, 2023 | 0.99379 | -0.00060 | -0.06% | 0.99439 | 0.99637 | 0.99074 |
| Mar 6, 2023 | 0.99439 | -0.00112 | -0.11% | 0.99551 | 0.99651 | 0.99163 |
| Mar 5, 2023 | 0.99550 | 0.00102 | 0.10% | 0.99448 | 0.99564 | 0.99437 |
| Mar 3, 2023 | 0.99529 | -0.00294 | -0.29% | 0.99823 | 0.99865 | 0.99457 |
| Mar 2, 2023 | 0.99822 | -0.00398 | -0.40% | 1.00220 | 1.00405 | 0.99647 |
| Mar 1, 2023 | 1.00219 | 0.00593 | 0.60% | 0.99626 | 1.00254 | 0.99569 |