EUR/CHF
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/CHF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 17, 2022 0.96594 0.00028 0.03% 0.96566 0.96596 0.96499
Aug 16, 2022 0.96567 0.00456 0.47% 0.96111 0.96780 0.96027
Aug 15, 2022 0.96110 -0.00455 -0.47% 0.96565 0.96623 0.96055
Aug 14, 2022 0.96566 0.00081 0.08% 0.96485 0.96618 0.96453
Aug 12, 2022 0.96537 -0.00620 -0.64% 0.97157 0.97198 0.96526
Aug 11, 2022 0.97157 0.00107 0.11% 0.97050 0.97301 0.96927
Aug 10, 2022 0.97050 -0.00343 -0.35% 0.97393 0.97446 0.96979
Aug 9, 2022 0.97392 0.00009 0.01% 0.97383 0.97649 0.97248
Aug 8, 2022 0.97382 -0.00477 -0.49% 0.97859 0.97913 0.97168
Aug 7, 2022 0.97858 0.00091 0.09% 0.97767 0.97919 0.97767
Aug 5, 2022 0.97905 0.00152 0.16% 0.97753 0.98000 0.97583
Aug 4, 2022 0.97753 0.00140 0.14% 0.97613 0.97960 0.97596
Aug 3, 2022 0.97613 0.00286 0.29% 0.97327 0.97812 0.97227
Aug 2, 2022 0.97323 -0.00170 -0.17% 0.97493 0.97621 0.97189
Aug 1, 2022 0.97493 0.00219 0.23% 0.97274 0.97573 0.97123
Jul 31, 2022 0.97274 0.00047 0.05% 0.97227 0.97349 0.97135
Jul 29, 2022 0.97252 -0.00012 -0.01% 0.97264 0.97517 0.96979
Jul 28, 2022 0.97264 -0.00533 -0.55% 0.97797 0.98040 0.97063
Jul 27, 2022 0.97796 0.00339 0.35% 0.97457 0.97962 0.97410
Jul 26, 2022 0.97456 -0.01107 -1.12% 0.98563 0.98645 0.97292