iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/TRY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 17.62883 -0.22102 -1.24% 17.84985 18.05519 17.61242
Sep 22, 2022 18.16242 0.24818 1.39% 17.91424 18.17914 17.86836
Sep 22, 2022 17.84915 -0.06509 -0.36% 17.91424 18.20756 17.76870
Sep 21, 2022 17.91587 -0.24499 -1.35% 18.16086 18.22203 17.87440
Sep 20, 2022 18.16100 -0.02908 -0.16% 18.19008 18.36366 18.09728
Sep 19, 2022 18.19010 -0.01043 -0.06% 18.20053 18.33406 18.11488
Sep 18, 2022 18.19892 0.05115 0.28% 18.14777 18.21087 18.14418
Sep 16, 2022 18.10951 -0.04031 -0.22% 18.14982 18.34048 18.10862
Sep 15, 2022 18.14804 0.04800 0.27% 18.10004 18.29818 18.02826
Sep 14, 2022 18.10210 0.00256 0.01% 18.09954 18.28545 18.04634
Sep 13, 2022 18.09751 -0.24700 -1.35% 18.34451 18.57031 18.02759
Sep 12, 2022 18.34439 0.09968 0.55% 18.24471 18.58729 18.23045
Sep 11, 2022 18.24829 0.07066 0.39% 18.17763 18.27313 18.16466
Sep 9, 2022 18.11755 -0.03122 -0.17% 18.14877 18.43513 18.11257
Sep 8, 2022 18.14876 0.01367 0.08% 18.13509 18.29996 18.05201
Sep 7, 2022 18.13632 0.20744 1.16% 17.92888 18.22631 17.85745
Sep 6, 2022 17.92893 -0.08531 -0.47% 18.01424 18.19563 17.88139
Sep 5, 2022 18.01412 0.06878 0.38% 17.94534 18.11534 17.87611
Sep 4, 2022 17.94535 0.03679 0.21% 17.90856 17.98043 17.89616
Sep 2, 2022 17.98516 -0.05707 -0.32% 18.04223 18.26458 17.90150