EUR/TRY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
EUR/TRY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 20.47105 | 0.06154 | 0.30% | 20.40951 | 20.53985 | 20.34326 |
| Mar 21, 2023 | 20.41021 | 0.27331 | 1.36% | 20.13690 | 20.52488 | 20.13690 |
| Mar 20, 2023 | 20.25679 | 0.06151 | 0.30% | 20.19528 | 20.40262 | 20.09527 |
| Mar 19, 2023 | 20.19527 | 0.00226 | 0.01% | 20.19301 | 20.23792 | 20.08503 |
| Mar 17, 2023 | 20.17605 | 0.12969 | 0.65% | 20.04636 | 20.29764 | 20.04636 |
| Mar 16, 2023 | 20.05970 | 0.06965 | 0.35% | 19.99005 | 20.27162 | 19.93593 |
| Mar 15, 2023 | 19.99109 | -0.24995 | -1.23% | 20.24104 | 20.39677 | 19.78273 |
| Mar 14, 2023 | 20.24142 | 0.00470 | 0.02% | 20.23672 | 20.38547 | 19.90646 |
| Mar 13, 2023 | 20.23671 | 0.08259 | 0.41% | 20.15412 | 20.45077 | 19.98849 |
| Mar 12, 2023 | 20.15312 | 0.00989 | 0.05% | 20.14323 | 20.23065 | 20.04978 |
| Mar 10, 2023 | 20.08148 | 0.11996 | 0.60% | 19.96152 | 20.28101 | 19.68759 |
| Mar 9, 2023 | 19.96497 | 0.08408 | 0.42% | 19.88089 | 20.08341 | 19.70718 |
| Mar 8, 2023 | 19.92422 | 0.09001 | 0.45% | 19.83421 | 20.01619 | 19.76871 |
| Mar 7, 2023 | 19.83496 | -0.21467 | -1.07% | 20.04963 | 20.31373 | 19.78633 |
| Mar 6, 2023 | 20.04978 | 0.08025 | 0.40% | 19.96953 | 20.20505 | 19.75618 |
| Mar 5, 2023 | 19.97113 | 0.01385 | 0.07% | 19.95728 | 20.05155 | 19.89483 |
| Mar 3, 2023 | 19.80386 | -0.09519 | -0.48% | 19.89905 | 20.07780 | 19.74977 |
| Mar 2, 2023 | 19.89934 | -0.12437 | -0.62% | 20.02371 | 20.10206 | 19.69431 |
| Mar 1, 2023 | 20.03695 | 0.14003 | 0.70% | 19.89692 | 20.18146 | 19.58537 |
| Feb 28, 2023 | 19.89687 | -0.02087 | -0.10% | 19.91774 | 20.08952 | 19.71487 |