EUR/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 28, 2022 1.05787 -0.00007 -0.01% 1.05794 1.05862 1.05703
Jun 27, 2022 1.05795 0.00132 0.12% 1.05663 1.06146 1.05500
Jun 26, 2022 1.05662 0.00212 0.20% 1.05450 1.05744 1.05430
Jun 24, 2022 1.05426 0.00235 0.22% 1.05191 1.05709 1.05119
Jun 23, 2022 1.05192 -0.00450 -0.43% 1.05642 1.05807 1.04824
Jun 22, 2022 1.05643 0.00333 0.32% 1.05310 1.06056 1.04684
Jun 21, 2022 1.05309 0.00138 0.13% 1.05171 1.05822 1.05128
Jun 20, 2022 1.05171 0.00274 0.26% 1.04897 1.05455 1.04846
Jun 19, 2022 1.04897 0.00118 0.11% 1.04779 1.04925 1.04739
Jun 17, 2022 1.04804 -0.00659 -0.62% 1.05463 1.05517 1.04442
Jun 16, 2022 1.05462 0.00889 0.85% 1.04573 1.06010 1.03806
Jun 15, 2022 1.04572 0.00204 0.20% 1.04368 1.05074 1.03586
Jun 14, 2022 1.04366 0.00222 0.21% 1.04144 1.04845 1.03968
Jun 13, 2022 1.04147 -0.00761 -0.73% 1.04908 1.04953 1.03993
Jun 12, 2022 1.04906 -0.00240 -0.23% 1.05146 1.05198 1.04859
Jun 10, 2022 1.05082 -0.01106 -1.04% 1.06188 1.06419 1.05054
Jun 9, 2022 1.06189 -0.00978 -0.91% 1.07167 1.07735 1.06106
Jun 8, 2022 1.07167 0.00198 0.19% 1.06969 1.07482 1.06711
Jun 7, 2022 1.06970 0.00076 0.07% 1.06894 1.07139 1.06517
Jun 6, 2022 1.06894 -0.00356 -0.33% 1.07250 1.07517 1.06837