EUR/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

EUR/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 1.08675 -0.00254 -0.23% 1.08929 1.09000 1.08370
Jan 26, 2023 1.08928 -0.00276 -0.25% 1.09204 1.09290 1.08498
Jan 25, 2023 1.09204 0.00307 0.28% 1.08897 1.09233 1.08569
Jan 24, 2023 1.08896 0.00185 0.17% 1.08711 1.08977 1.08347
Jan 23, 2023 1.08710 0.00072 0.07% 1.08638 1.09263 1.08458
Jan 22, 2023 1.08639 0.00034 0.03% 1.08605 1.08694 1.08490
Jan 20, 2023 1.08553 0.00221 0.20% 1.08332 1.08586 1.08020
Jan 19, 2023 1.08332 0.00360 0.33% 1.07972 1.08397 1.07817
Jan 18, 2023 1.07971 0.00080 0.07% 1.07891 1.08871 1.07657
Jan 17, 2023 1.07891 -0.00402 -0.37% 1.08293 1.08691 1.07743
Jan 16, 2023 1.08294 0.00070 0.06% 1.08224 1.08739 1.08012
Jan 15, 2023 1.08224 -0.00059 -0.05% 1.08283 1.08322 1.08199
Jan 13, 2023 1.08313 -0.00283 -0.26% 1.08596 1.08676 1.07801
Jan 12, 2023 1.08594 0.00943 0.88% 1.07651 1.08666 1.07250
Jan 11, 2023 1.07651 0.00269 0.25% 1.07382 1.07761 1.07252
Jan 10, 2023 1.07382 0.00058 0.05% 1.07324 1.07589 1.07118
Jan 9, 2023 1.07325 0.00701 0.66% 1.06624 1.07601 1.06513
Jan 8, 2023 1.06624 0.00235 0.22% 1.06389 1.06625 1.06345
Jan 6, 2023 1.06435 0.01229 1.17% 1.05206 1.06478 1.04802
Jan 5, 2023 1.05206 -0.00853 -0.80% 1.06059 1.06311 1.05147