FIL/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
FIL/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 4.0984 | 0.0148 | 0.36% | 4.0836 | 4.1068 | 4.0554 |
| Jun 5, 2023 | 4.0855 | -0.4272 | -9.47% | 4.5127 | 4.5137 | 3.8795 |
| Jun 4, 2023 | 4.5137 | -0.1889 | -4.02% | 4.7026 | 4.7396 | 4.4673 |
| Jun 3, 2023 | 4.7016 | -0.1054 | -2.19% | 4.8070 | 4.8210 | 4.6524 |
| Jun 2, 2023 | 4.8079 | 0.2576 | 5.66% | 4.5503 | 4.8671 | 4.5288 |
| Jun 1, 2023 | 4.5494 | 0.0041 | 0.09% | 4.5453 | 4.6050 | 4.4684 |
| May 31, 2023 | 4.5443 | -0.1269 | -2.72% | 4.6712 | 4.7324 | 4.4620 |
| May 30, 2023 | 4.6722 | 0.1832 | 4.08% | 4.4890 | 4.7517 | 4.4540 |
| May 29, 2023 | 4.4871 | -0.0249 | -0.55% | 4.5120 | 4.5733 | 4.4413 |
| May 28, 2023 | 4.5129 | 0.1736 | 4.00% | 4.3393 | 4.5582 | 4.3296 |
| May 27, 2023 | 4.3383 | 0.0361 | 0.84% | 4.3022 | 4.3614 | 4.2710 |
| May 26, 2023 | 4.3012 | 0.0259 | 0.61% | 4.2753 | 4.3192 | 4.2337 |
| May 25, 2023 | 4.2762 | -0.0424 | -0.98% | 4.3186 | 4.3330 | 4.2007 |
| May 24, 2023 | 4.3176 | -0.0594 | -1.36% | 4.3770 | 4.3847 | 4.2006 |
| May 23, 2023 | 4.3779 | 0.1079 | 2.53% | 4.2700 | 4.3842 | 4.2586 |
| May 22, 2023 | 4.2691 | 0.0318 | 0.75% | 4.2373 | 4.2968 | 4.1662 |
| May 21, 2023 | 4.2383 | -0.1313 | -3.00% | 4.3696 | 4.3860 | 4.2013 |
| May 20, 2023 | 4.3686 | 0.0169 | 0.39% | 4.3517 | 4.3910 | 4.3142 |
| May 19, 2023 | 4.3527 | 0.0369 | 0.85% | 4.3158 | 4.3697 | 4.2843 |
| May 18, 2023 | 4.3177 | -0.0798 | -1.81% | 4.3975 | 4.5061 | 4.2530 |