iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FTM/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 0.0000140840 -0.0000000719 -0.51% 0.0000141559 0.0000142257 0.0000140548
Dec 6, 2022 0.0000141563 -0.0000004084 -2.80% 0.0000145647 0.0000150636 0.0000140314
Dec 5, 2022 0.0000145646 0.0000007036 5.08% 0.0000138610 0.0000148676 0.0000137383
Dec 4, 2022 0.0000138603 0.0000000973 0.71% 0.0000137630 0.0000141487 0.0000136174
Dec 3, 2022 0.0000137622 -0.0000003337 -2.37% 0.0000140959 0.0000149142 0.0000137475
Dec 2, 2022 0.0000140964 -0.0000006201 -4.21% 0.0000147165 0.0000147506 0.0000139092
Dec 1, 2022 0.0000147159 0.0000007534 5.40% 0.0000139625 0.0000149938 0.0000133419
Nov 30, 2022 0.0000139625 0.0000009871 7.61% 0.0000129754 0.0000146580 0.0000129618
Nov 29, 2022 0.0000129748 0.0000005846 4.72% 0.0000123902 0.0000132178 0.0000121196
Nov 28, 2022 0.0000123899 0.0000012965 11.69% 0.0000110934 0.0000125271 0.0000108039
Nov 27, 2022 0.0000110923 0.0000000259 0.23% 0.0000110664 0.0000115193 0.0000110125
Nov 26, 2022 0.0000110677 0.0000000250 0.23% 0.0000110427 0.0000115237 0.0000109715
Nov 25, 2022 0.0000110429 0.0000001471 1.35% 0.0000108958 0.0000110516 0.0000106256
Nov 24, 2022 0.0000108953 -0.0000000026 -0.02% 0.0000108979 0.0000111387 0.0000107407
Nov 23, 2022 0.0000108970 0.0000001855 1.73% 0.0000107115 0.0000109452 0.0000105431
Nov 22, 2022 0.0000107150 0.0000001965 1.87% 0.0000105185 0.0000107292 0.0000102790
Nov 21, 2022 0.0000105185 0.0000001724 1.67% 0.0000103461 0.0000105845 0.0000101711
Nov 20, 2022 0.0000103460 -0.0000004610 -4.27% 0.0000108070 0.0000110423 0.0000102953
Nov 19, 2022 0.0000108070 0.0000001746 1.64% 0.0000106324 0.0000108321 0.0000104293
Nov 18, 2022 0.0000106312 0.0000001658 1.58% 0.0000104654 0.0000106605 0.0000103876