FTM/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

FTM/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 1, 2022 0.23155 -0.00835 -3.48% 0.23990 0.24265 0.22870
Nov 30, 2022 0.23980 0.02622 12.28% 0.21358 0.24991 0.21358
Nov 29, 2022 0.21348 0.01227 6.10% 0.20121 0.21839 0.19620
Nov 28, 2022 0.20101 0.01876 10.29% 0.18225 0.20395 0.17400
Nov 27, 2022 0.18235 0.00019 0.10% 0.18216 0.19089 0.18098
Nov 26, 2022 0.18225 -0.00020 -0.11% 0.18245 0.19188 0.18019
Nov 25, 2022 0.18255 0.00177 0.98% 0.18078 0.18324 0.17459
Nov 24, 2022 0.18098 -0.00029 -0.16% 0.18127 0.18628 0.17793
Nov 23, 2022 0.18107 0.00707 4.06% 0.17400 0.18176 0.17292
Nov 22, 2022 0.17391 0.00796 4.80% 0.16595 0.17410 0.16114
Nov 21, 2022 0.16605 -0.00226 -1.34% 0.16831 0.17165 0.16153
Nov 20, 2022 0.16851 -0.01198 -6.64% 0.18049 0.18441 0.16743
Nov 19, 2022 0.18058 0.00304 1.71% 0.17754 0.18098 0.17283
Nov 18, 2022 0.17764 0.00305 1.75% 0.17459 0.17941 0.17332
Nov 17, 2022 0.17469 -0.00373 -2.09% 0.17842 0.18039 0.17214
Nov 16, 2022 0.17833 -0.00599 -3.25% 0.18432 0.19639 0.17557
Nov 15, 2022 0.18441 0.00628 3.53% 0.17813 0.19148 0.17626
Nov 14, 2022 0.17823 0.00118 0.67% 0.17705 0.18245 0.16585
Nov 13, 2022 0.17725 -0.00382 -2.11% 0.18107 0.18707 0.17341
Nov 12, 2022 0.18088 -0.01355 -6.97% 0.19443 0.19453 0.17921