The Graph to US Dollar | GRT/USD Live Chart

GRT/USD

Mababa: 0.1242 Mataas: 0.1326

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

Mga balita sa merkado

1BTC

Mamuhunan

20BTC

Kita

Leverage:

x20

Ang Kapangyarihan Ng Leverage

Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Petsa	Isara	Baguhin	Baguhin(%)	Bukas	Mataas	Mababa
Jun 2, 2023	0.1291	0.0014	1.10%	0.1277	0.1291	0.1235
Jun 1, 2023	0.1278	-0.0054	-4.05%	0.1332	0.1498	0.1264
May 31, 2023	0.1331	0.0017	1.29%	0.1314	0.1368	0.1280
May 30, 2023	0.1315	0.0052	4.12%	0.1263	0.1325	0.1245
May 29, 2023	0.1262	0.0023	1.86%	0.1239	0.1293	0.1226
May 28, 2023	0.1238	0.0051	4.30%	0.1187	0.1271	0.1178
May 27, 2023	0.1186	0.0029	2.51%	0.1157	0.1196	0.1152
May 26, 2023	0.1156	-0.0001	-0.09%	0.1157	0.1170	0.1141
May 25, 2023	0.1156	-0.0003	-0.26%	0.1159	0.1173	0.1128
May 24, 2023	0.1160	-0.0055	-4.53%	0.1215	0.1215	0.1122
May 23, 2023	0.1214	0.0030	2.53%	0.1184	0.1226	0.1176
May 22, 2023	0.1183	0.0007	0.60%	0.1176	0.1202	0.1154
May 21, 2023	0.1177	-0.0033	-2.73%	0.1210	0.1215	0.1163
May 20, 2023	0.1209	-0.0027	-2.18%	0.1236	0.1236	0.1200
May 19, 2023	0.1237	0.0033	2.74%	0.1204	0.1270	0.1191
May 18, 2023	0.1205	-0.0035	-2.82%	0.1240	0.1246	0.1176
May 17, 2023	0.1241	0.0011	0.89%	0.1230	0.1258	0.1188
May 16, 2023	0.1229	-0.0022	-1.76%	0.1251	0.1256	0.1202
May 15, 2023	0.1252	0.0085	7.28%	0.1167	0.1317	0.1147
May 14, 2023	0.1166	0.0003	0.26%	0.1163	0.1182	0.1142