The Graph to Tether | GRT/USDT Live Chart

GRT/USDT

Mababa: 0.1274 Mataas: 0.1288

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

Mga balita sa merkado

1BTC

Mamuhunan

20BTC

Kita

Leverage:

x20

Ang Kapangyarihan Ng Leverage

Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Petsa	Isara	Baguhin	Baguhin(%)	Bukas	Mataas	Mababa
Jun 4, 2023	0.1287	0.0004	0.31%	0.1283	0.1288	0.1271
Jun 3, 2023	0.1285	-0.0013	-1.00%	0.1298	0.1306	0.1272
Jun 2, 2023	0.1297	0.0018	1.41%	0.1279	0.1328	0.1237
Jun 1, 2023	0.1280	-0.0053	-3.98%	0.1333	0.1500	0.1266
May 31, 2023	0.1332	0.0017	1.29%	0.1315	0.1370	0.1282
May 30, 2023	0.1316	0.0052	4.11%	0.1264	0.1326	0.1247
May 29, 2023	0.1263	0.0023	1.85%	0.1240	0.1293	0.1227
May 28, 2023	0.1239	0.0051	4.29%	0.1188	0.1272	0.1179
May 27, 2023	0.1187	0.0029	2.50%	0.1158	0.1197	0.1153
May 26, 2023	0.1157	-0.0002	-0.17%	0.1159	0.1171	0.1143
May 25, 2023	0.1158	-0.0003	-0.26%	0.1161	0.1175	0.1130
May 24, 2023	0.1162	-0.0055	-4.52%	0.1217	0.1217	0.1124
May 23, 2023	0.1216	0.0031	2.62%	0.1185	0.1228	0.1177
May 22, 2023	0.1184	0.0007	0.59%	0.1177	0.1203	0.1156
May 21, 2023	0.1178	-0.0033	-2.73%	0.1211	0.1216	0.1164
May 20, 2023	0.1210	-0.0027	-2.18%	0.1237	0.1237	0.1201
May 19, 2023	0.1238	0.0032	2.65%	0.1206	0.1271	0.1193
May 18, 2023	0.1207	-0.0035	-2.82%	0.1242	0.1248	0.1178
May 17, 2023	0.1243	0.0011	0.89%	0.1232	0.1260	0.1190
May 16, 2023	0.1231	-0.0021	-1.68%	0.1252	0.1257	0.1204