HKD/MXN
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HKD/MXN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 15, 2022 2.53496 0.00213 0.08% 2.53283 2.53731 2.53011
Aug 14, 2022 2.53279 0.00718 0.28% 2.52561 2.53307 2.52550
Aug 12, 2022 2.53095 -0.01199 -0.47% 2.54294 2.54761 2.52728
Aug 11, 2022 2.54294 -0.00903 -0.35% 2.55197 2.55472 2.53661
Aug 10, 2022 2.55197 -0.02735 -1.06% 2.57932 2.58340 2.53707
Aug 9, 2022 2.57931 -0.00026 -0.01% 2.57957 2.58601 2.57272
Aug 8, 2022 2.57958 -0.02147 -0.83% 2.60105 2.60319 2.57805
Aug 7, 2022 2.60106 0.00633 0.24% 2.59473 2.60282 2.59473
Aug 5, 2022 2.60111 0.01231 0.48% 2.58880 2.60980 2.58759
Aug 4, 2022 2.58881 -0.02203 -0.84% 2.61084 2.61111 2.58417
Aug 3, 2022 2.61085 -0.03956 -1.49% 2.65041 2.65179 2.60155
Aug 2, 2022 2.65061 0.05294 2.04% 2.59767 2.65270 2.59756
Aug 1, 2022 2.59767 0.00120 0.05% 2.59647 2.60158 2.57781
Jul 31, 2022 2.59648 0.00555 0.21% 2.59093 2.59751 2.58896
Jul 29, 2022 2.59173 0.00712 0.28% 2.58461 2.60065 2.57358
Jul 28, 2022 2.58459 -0.01221 -0.47% 2.59680 2.60478 2.58080
Jul 27, 2022 2.59680 -0.00998 -0.38% 2.60678 2.62042 2.58602
Jul 26, 2022 2.60677 0.00148 0.06% 2.60529 2.61616 2.60000
Jul 25, 2022 2.60530 -0.01197 -0.46% 2.61727 2.62192 2.59847
Jul 24, 2022 2.61726 0.00600 0.23% 2.61126 2.61733 2.60947