HKD/MXN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
HKD/MXN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 2.33338 | -0.00146 | -0.06% | 2.33484 | 2.33695 | 2.33302 |
| Mar 27, 2023 | 2.33464 | -0.01250 | -0.53% | 2.34714 | 2.35202 | 2.33154 |
| Mar 26, 2023 | 2.34716 | 0.00550 | 0.23% | 2.34166 | 2.34843 | 2.34128 |
| Mar 24, 2023 | 2.34743 | -0.01905 | -0.80% | 2.36648 | 2.39407 | 2.34538 |
| Mar 23, 2023 | 2.36646 | -0.00275 | -0.12% | 2.36921 | 2.37656 | 2.34988 |
| Mar 22, 2023 | 2.36924 | -0.00186 | -0.08% | 2.37110 | 2.37769 | 2.34176 |
| Mar 21, 2023 | 2.37122 | -0.02752 | -1.15% | 2.39874 | 2.40719 | 2.36813 |
| Mar 20, 2023 | 2.39874 | -0.00202 | -0.08% | 2.40076 | 2.45038 | 2.39430 |
| Mar 19, 2023 | 2.40078 | -0.00137 | -0.06% | 2.40215 | 2.40320 | 2.39481 |
| Mar 17, 2023 | 2.40724 | 0.01603 | 0.67% | 2.39121 | 2.41834 | 2.37359 |
| Mar 16, 2023 | 2.39118 | -0.02964 | -1.22% | 2.42082 | 2.44301 | 2.38098 |
| Mar 15, 2023 | 2.42082 | 0.04990 | 2.10% | 2.37092 | 2.43163 | 2.36907 |
| Mar 14, 2023 | 2.37093 | -0.04372 | -1.81% | 2.41465 | 2.44043 | 2.36372 |
| Mar 13, 2023 | 2.41465 | 0.08013 | 3.43% | 2.33452 | 2.44523 | 2.32469 |
| Mar 12, 2023 | 2.33452 | -0.00441 | -0.19% | 2.33893 | 2.35305 | 2.33108 |
| Mar 10, 2023 | 2.35475 | 0.01965 | 0.84% | 2.33510 | 2.36846 | 2.32700 |
| Mar 9, 2023 | 2.33510 | 0.04587 | 2.00% | 2.28923 | 2.34833 | 2.27944 |
| Mar 8, 2023 | 2.28923 | -0.01783 | -0.77% | 2.30706 | 2.30861 | 2.28014 |
| Mar 7, 2023 | 2.30699 | 0.01393 | 0.61% | 2.29306 | 2.31540 | 2.28849 |
| Mar 6, 2023 | 2.29303 | 0.00290 | 0.13% | 2.29013 | 2.29764 | 2.28616 |