HKD/SEK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HKD/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 1.30030 0.01772 1.38% 1.28258 1.30359 1.28193
Aug 11, 2022 1.28258 0.00248 0.19% 1.28010 1.28448 1.27425
Aug 10, 2022 1.28002 -0.01477 -1.14% 1.29479 1.29718 1.27427
Aug 9, 2022 1.29473 0.00350 0.27% 1.29123 1.29644 1.28960
Aug 8, 2022 1.29123 -0.00827 -0.64% 1.29950 1.30042 1.28954
Aug 7, 2022 1.29942 0.00234 0.18% 1.29708 1.30065 1.29618
Aug 5, 2022 1.29658 0.00959 0.75% 1.28699 1.30350 1.28667
Aug 4, 2022 1.28715 -0.01394 -1.07% 1.30109 1.30241 1.28570
Aug 3, 2022 1.30100 -0.00487 -0.37% 1.30587 1.30735 1.29683
Aug 2, 2022 1.30587 0.01754 1.36% 1.28833 1.30612 1.28439
Aug 1, 2022 1.28840 -0.00648 -0.50% 1.29488 1.29631 1.28296
Jul 31, 2022 1.29490 0.00360 0.28% 1.29130 1.29574 1.29074
Jul 29, 2022 1.29137 -0.00862 -0.66% 1.29999 1.30451 1.28964
Jul 28, 2022 1.30000 -0.00125 -0.10% 1.30125 1.31554 1.29775
Jul 27, 2022 1.30124 -0.01164 -0.89% 1.31288 1.31895 1.29741
Jul 26, 2022 1.31290 0.01559 1.20% 1.29731 1.31663 1.29325
Jul 25, 2022 1.29731 -0.00516 -0.40% 1.30247 1.30602 1.29087
Jul 24, 2022 1.30245 0.00587 0.45% 1.29658 1.30247 1.29642
Jul 22, 2022 1.30220 0.00414 0.32% 1.29806 1.30958 1.29583
Jul 21, 2022 1.29812 -0.00672 -0.52% 1.30484 1.30870 1.29241