HKD/TRY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
HKD/TRY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 2.43089 | 0.00694 | 0.29% | 2.42395 | 2.43161 | 2.42282 |
| Mar 27, 2023 | 2.42393 | 0.00133 | 0.05% | 2.42260 | 2.43583 | 2.40477 |
| Mar 26, 2023 | 2.42260 | 0.00559 | 0.23% | 2.41701 | 2.42825 | 2.41161 |
| Mar 24, 2023 | 2.42095 | -0.00077 | -0.03% | 2.42172 | 2.44099 | 2.41405 |
| Mar 23, 2023 | 2.42172 | 0.00040 | 0.02% | 2.42132 | 2.43116 | 2.40005 |
| Mar 22, 2023 | 2.42118 | 0.00124 | 0.05% | 2.41994 | 2.42619 | 2.40072 |
| Mar 21, 2023 | 2.41995 | 0.00061 | 0.03% | 2.41934 | 2.42638 | 2.40574 |
| Mar 20, 2023 | 2.41934 | 0.00271 | 0.11% | 2.41663 | 2.42439 | 2.41380 |
| Mar 19, 2023 | 2.41665 | 0.00159 | 0.07% | 2.41506 | 2.41905 | 2.41108 |
| Mar 17, 2023 | 2.41340 | -0.00229 | -0.09% | 2.41569 | 2.42123 | 2.41323 |
| Mar 16, 2023 | 2.41569 | 0.00140 | 0.06% | 2.41429 | 2.42972 | 2.39619 |
| Mar 15, 2023 | 2.41426 | 0.00189 | 0.08% | 2.41237 | 2.42146 | 2.39798 |
| Mar 14, 2023 | 2.41237 | -0.00047 | -0.02% | 2.41284 | 2.41812 | 2.39382 |
| Mar 13, 2023 | 2.41285 | 0.00099 | 0.04% | 2.41186 | 2.42815 | 2.39514 |
| Mar 12, 2023 | 2.41186 | 0.00291 | 0.12% | 2.40895 | 2.41534 | 2.40352 |
| Mar 10, 2023 | 2.40910 | 0.00049 | 0.02% | 2.40861 | 2.42033 | 2.38558 |
| Mar 9, 2023 | 2.40866 | 0.00066 | 0.03% | 2.40800 | 2.41414 | 2.38807 |
| Mar 8, 2023 | 2.40798 | 0.00304 | 0.13% | 2.40494 | 2.41252 | 2.40357 |
| Mar 7, 2023 | 2.40486 | 0.00569 | 0.24% | 2.39917 | 2.40985 | 2.38771 |
| Mar 6, 2023 | 2.39904 | -0.00209 | -0.09% | 2.40113 | 2.40774 | 2.38255 |