HOT/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
HOT/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.00155 | -0.00002 | -1.27% | 0.00157 | 0.00157 | 0.00152 |
| May 31, 2023 | 0.00156 | -0.00002 | -1.27% | 0.00158 | 0.00160 | 0.00154 |
| May 30, 2023 | 0.00159 | 0.00000 | 0.00% | 0.00159 | 0.00161 | 0.00158 |
| May 29, 2023 | 0.00159 | -0.00003 | -1.85% | 0.00162 | 0.00163 | 0.00158 |
| May 28, 2023 | 0.00162 | 0.00004 | 2.53% | 0.00158 | 0.00163 | 0.00158 |
| May 27, 2023 | 0.00159 | 0.00001 | 0.63% | 0.00158 | 0.00160 | 0.00157 |
| May 26, 2023 | 0.00159 | 0.00002 | 1.27% | 0.00157 | 0.00160 | 0.00156 |
| May 25, 2023 | 0.00158 | 0.00000 | 0.00% | 0.00158 | 0.00159 | 0.00154 |
| May 24, 2023 | 0.00158 | -0.00004 | -2.47% | 0.00162 | 0.00162 | 0.00155 |
| May 23, 2023 | 0.00163 | 0.00001 | 0.62% | 0.00162 | 0.00165 | 0.00161 |
| May 22, 2023 | 0.00163 | 0.00002 | 1.24% | 0.00161 | 0.00163 | 0.00158 |
| May 21, 2023 | 0.00161 | -0.00004 | -2.42% | 0.00165 | 0.00166 | 0.00160 |
| May 20, 2023 | 0.00166 | -0.00001 | -0.60% | 0.00167 | 0.00167 | 0.00164 |
| May 19, 2023 | 0.00166 | 0.00000 | 0.00% | 0.00166 | 0.00168 | 0.00165 |
| May 18, 2023 | 0.00166 | -0.00003 | -1.78% | 0.00169 | 0.00169 | 0.00163 |
| May 17, 2023 | 0.00169 | 0.00001 | 0.60% | 0.00168 | 0.00174 | 0.00167 |
| May 16, 2023 | 0.00169 | 0.00002 | 1.20% | 0.00167 | 0.00171 | 0.00166 |
| May 15, 2023 | 0.00167 | 0.00001 | 0.60% | 0.00166 | 0.00171 | 0.00164 |
| May 14, 2023 | 0.00167 | 0.00005 | 3.09% | 0.00162 | 0.00167 | 0.00161 |
| May 13, 2023 | 0.00163 | 0.00000 | 0.00% | 0.00163 | 0.00164 | 0.00162 |