HOT/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

HOT/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 0.00170 -0.00001 -0.58% 0.00171 0.00172 0.00170
Dec 8, 2022 0.00171 0.00005 3.01% 0.00166 0.00172 0.00165
Dec 7, 2022 0.00166 -0.00005 -2.92% 0.00171 0.00181 0.00165
Dec 6, 2022 0.00171 0.00003 1.79% 0.00168 0.00171 0.00166
Dec 5, 2022 0.00167 -0.00003 -1.76% 0.00170 0.00175 0.00166
Dec 4, 2022 0.00171 0.00006 3.64% 0.00165 0.00174 0.00165
Dec 3, 2022 0.00164 -0.00003 -1.80% 0.00167 0.00170 0.00164
Dec 2, 2022 0.00167 0.00005 3.09% 0.00162 0.00168 0.00160
Dec 1, 2022 0.00163 -0.00002 -1.21% 0.00165 0.00166 0.00161
Nov 30, 2022 0.00166 0.00006 3.75% 0.00160 0.00166 0.00157
Nov 29, 2022 0.00160 0.00003 1.91% 0.00157 0.00162 0.00156
Nov 28, 2022 0.00158 0.00000 0.00% 0.00158 0.00161 0.00153
Nov 27, 2022 0.00159 -0.00003 -1.85% 0.00162 0.00165 0.00158
Nov 26, 2022 0.00163 0.00000 0.00% 0.00163 0.00171 0.00161
Nov 25, 2022 0.00162 -0.00001 -0.61% 0.00163 0.00168 0.00160
Nov 24, 2022 0.00164 0.00001 0.61% 0.00163 0.00169 0.00159
Nov 23, 2022 0.00163 0.00003 1.87% 0.00160 0.00166 0.00157
Nov 22, 2022 0.00160 0.00016 11.11% 0.00144 0.00178 0.00140
Nov 21, 2022 0.00143 -0.00008 -5.30% 0.00151 0.00151 0.00139
Nov 20, 2022 0.00150 -0.00007 -4.46% 0.00157 0.00159 0.00148