INJ/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

INJ/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 1.6282 -0.0201 -1.22% 1.6483 1.6483 1.6281
Dec 6, 2022 1.6383 0.0002 0.01% 1.6381 1.6683 1.5983
Dec 5, 2022 1.6281 0.0102 0.63% 1.6179 1.6779 1.5882
Dec 4, 2022 1.6179 0.0198 1.24% 1.5981 1.6579 1.5882
Dec 3, 2022 1.5882 -0.0799 -4.79% 1.6681 1.6781 1.5782
Dec 2, 2022 1.6781 0.0000 0.00% 1.6781 1.6980 1.6079
Dec 1, 2022 1.6781 -0.0797 -4.53% 1.7578 1.7783 1.6481
Nov 30, 2022 1.7478 0.1492 9.33% 1.5986 1.8086 1.5886
Nov 29, 2022 1.5886 0.0695 4.58% 1.5191 1.6987 1.4991
Nov 28, 2022 1.5291 -0.0400 -2.55% 1.5691 1.5791 1.4792
Nov 27, 2022 1.5691 -0.0300 -1.88% 1.5991 1.6291 1.5491
Nov 26, 2022 1.5991 -0.0101 -0.63% 1.6092 1.6492 1.5791
Nov 25, 2022 1.5992 -0.0505 -3.06% 1.6497 1.6597 1.5393
Nov 24, 2022 1.6597 -0.0306 -1.81% 1.6903 1.7304 1.6197
Nov 23, 2022 1.6904 0.0801 4.97% 1.6103 1.8302 1.6002
Nov 22, 2022 1.6102 0.0601 3.88% 1.5501 1.6103 1.4503
Nov 21, 2022 1.5601 -0.0003 -0.02% 1.5604 1.6107 1.4897
Nov 20, 2022 1.5605 -0.1395 -8.21% 1.7000 1.7401 1.5604
Nov 19, 2022 1.7000 -0.0266 -1.54% 1.7266 1.7302 1.6699
Nov 18, 2022 1.7302 0.0307 1.81% 1.6995 1.7494 1.6798