IOTA/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

IOTA/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 26, 2022 0.2080 0.0010 0.48% 0.2070 0.2098 0.2068
Nov 25, 2022 0.2068 -0.0036 -1.71% 0.2104 0.2104 0.2038
Nov 24, 2022 0.2104 -0.0024 -1.13% 0.2128 0.2152 0.2065
Nov 23, 2022 0.2127 0.0038 1.82% 0.2089 0.2147 0.2051
Nov 22, 2022 0.2099 0.0013 0.62% 0.2086 0.2106 0.1991
Nov 21, 2022 0.2092 0.0022 1.06% 0.2070 0.2160 0.1986
Nov 20, 2022 0.2070 -0.0103 -4.74% 0.2173 0.2276 0.2060
Nov 19, 2022 0.2169 0.0048 2.26% 0.2121 0.2187 0.2091
Nov 18, 2022 0.2122 -0.0003 -0.14% 0.2125 0.2162 0.2102
Nov 17, 2022 0.2132 0.0011 0.52% 0.2121 0.2149 0.2062
Nov 16, 2022 0.2127 -0.0043 -1.98% 0.2170 0.2224 0.2081
Nov 15, 2022 0.2173 0.0034 1.59% 0.2139 0.2228 0.2098
Nov 14, 2022 0.2136 0.0053 2.54% 0.2083 0.2167 0.1961
Nov 13, 2022 0.2084 -0.0031 -1.47% 0.2115 0.2160 0.2043
Nov 12, 2022 0.2114 -0.0133 -5.92% 0.2247 0.2249 0.2099
Nov 11, 2022 0.2247 -0.0041 -1.79% 0.2288 0.2338 0.2112
Nov 10, 2022 0.2289 0.0294 14.74% 0.1995 0.2358 0.1959
Nov 9, 2022 0.1995 -0.0285 -12.50% 0.2280 0.2291 0.1892
Nov 8, 2022 0.2280 -0.0269 -10.55% 0.2549 0.2642 0.1989
Nov 7, 2022 0.2548 0.0011 0.43% 0.2537 0.2590 0.2471