JASMY/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

JASMY/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 4, 2022 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000024
Dec 3, 2022 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024
Dec 2, 2022 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000024
Dec 1, 2022 0.00000027 0.00000003 12.50% 0.00000024 0.00000027 0.00000023
Nov 30, 2022 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000023
Nov 29, 2022 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023
Nov 28, 2022 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022
Nov 27, 2022 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023
Nov 26, 2022 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022
Nov 25, 2022 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022
Nov 24, 2022 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023
Nov 23, 2022 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023
Nov 22, 2022 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000022
Nov 21, 2022 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022
Nov 20, 2022 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023
Nov 19, 2022 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000023
Nov 18, 2022 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000023
Nov 17, 2022 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023
Nov 16, 2022 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023
Nov 15, 2022 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023