JASMY/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
JASMY/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 27, 2023 | 0.00477 | 0.00009 | 1.92% | 0.00468 | 0.00478 | 0.00467 |
| May 26, 2023 | 0.00469 | 0.00009 | 1.96% | 0.00460 | 0.00475 | 0.00454 |
| May 25, 2023 | 0.00461 | 0.00002 | 0.44% | 0.00459 | 0.00463 | 0.00459 |
| Apr 21, 2023 | 0.00590 | -0.00011 | -1.83% | 0.00601 | 0.00622 | 0.00584 |
| Apr 20, 2023 | 0.00602 | -0.00012 | -1.95% | 0.00614 | 0.00630 | 0.00594 |
| Apr 19, 2023 | 0.00614 | -0.00070 | -10.23% | 0.00684 | 0.00692 | 0.00599 |
| Apr 18, 2023 | 0.00685 | 0.00034 | 5.22% | 0.00651 | 0.00713 | 0.00639 |
| Apr 17, 2023 | 0.00651 | -0.00032 | -4.69% | 0.00683 | 0.00684 | 0.00642 |
| Apr 16, 2023 | 0.00682 | -0.00015 | -2.15% | 0.00697 | 0.00717 | 0.00668 |
| Apr 15, 2023 | 0.00696 | 0.00041 | 6.26% | 0.00655 | 0.00735 | 0.00638 |
| Apr 14, 2023 | 0.00656 | 0.00034 | 5.47% | 0.00622 | 0.00661 | 0.00609 |
| Apr 13, 2023 | 0.00622 | 0.00005 | 0.81% | 0.00617 | 0.00631 | 0.00606 |
| Apr 12, 2023 | 0.00618 | 0.00009 | 1.48% | 0.00609 | 0.00625 | 0.00583 |
| Apr 11, 2023 | 0.00610 | -0.00031 | -4.84% | 0.00641 | 0.00647 | 0.00604 |
| Apr 10, 2023 | 0.00641 | 0.00078 | 13.85% | 0.00563 | 0.00651 | 0.00553 |
| Apr 9, 2023 | 0.00564 | 0.00032 | 6.02% | 0.00532 | 0.00578 | 0.00531 |
| Apr 8, 2023 | 0.00533 | 0.00008 | 1.52% | 0.00525 | 0.00552 | 0.00518 |
| Apr 7, 2023 | 0.00524 | 0.00006 | 1.16% | 0.00518 | 0.00539 | 0.00509 |
| Apr 6, 2023 | 0.00517 | -0.00005 | -0.96% | 0.00522 | 0.00523 | 0.00499 |
| Apr 5, 2023 | 0.00522 | 0.00015 | 2.96% | 0.00507 | 0.00545 | 0.00502 |