JASMY/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

JASMY/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 1, 2022 0.00410 -0.00007 -1.68% 0.00417 0.00420 0.00410
Nov 30, 2022 0.00417 0.00020 5.04% 0.00397 0.00424 0.00394
Nov 29, 2022 0.00396 0.00006 1.54% 0.00390 0.00425 0.00386
Nov 28, 2022 0.00391 0.00010 2.62% 0.00381 0.00400 0.00358
Nov 27, 2022 0.00382 0.00006 1.60% 0.00376 0.00394 0.00375
Nov 26, 2022 0.00375 -0.00006 -1.57% 0.00381 0.00390 0.00372
Nov 25, 2022 0.00380 -0.00008 -2.06% 0.00388 0.00390 0.00374
Nov 24, 2022 0.00388 -0.00002 -0.51% 0.00390 0.00398 0.00379
Nov 23, 2022 0.00390 0.00013 3.45% 0.00377 0.00393 0.00375
Nov 22, 2022 0.00377 0.00010 2.72% 0.00367 0.00383 0.00353
Nov 21, 2022 0.00368 -0.00009 -2.39% 0.00377 0.00390 0.00356
Nov 20, 2022 0.00377 -0.00025 -6.22% 0.00402 0.00410 0.00371
Nov 19, 2022 0.00402 0.00002 0.50% 0.00400 0.00408 0.00389
Nov 18, 2022 0.00403 -0.00004 -0.98% 0.00407 0.00412 0.00391
Nov 17, 2022 0.00407 0.00017 4.36% 0.00390 0.00441 0.00387
Nov 16, 2022 0.00391 0.00004 1.03% 0.00387 0.00398 0.00374
Nov 15, 2022 0.00387 0.00006 1.57% 0.00381 0.00415 0.00378
Nov 14, 2022 0.00380 0.00013 3.54% 0.00367 0.00389 0.00349
Nov 13, 2022 0.00368 -0.00003 -0.81% 0.00371 0.00393 0.00361
Nov 12, 2022 0.00371 -0.00018 -4.63% 0.00389 0.00389 0.00363