JASMY/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
JASMY/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.00461 | 0.00006 | 1.32% | 0.00455 | 0.00461 | 0.00448 |
| Jun 1, 2023 | 0.00454 | -0.00001 | -0.22% | 0.00455 | 0.00462 | 0.00445 |
| May 31, 2023 | 0.00455 | -0.00012 | -2.57% | 0.00467 | 0.00472 | 0.00443 |
| May 30, 2023 | 0.00468 | -0.00005 | -1.06% | 0.00473 | 0.00475 | 0.00456 |
| May 29, 2023 | 0.00473 | 0.00000 | 0.00% | 0.00473 | 0.00483 | 0.00466 |
| May 28, 2023 | 0.00473 | 0.00006 | 1.28% | 0.00467 | 0.00478 | 0.00464 |
| May 27, 2023 | 0.00467 | -0.00002 | -0.43% | 0.00469 | 0.00480 | 0.00463 |
| May 26, 2023 | 0.00468 | 0.00007 | 1.52% | 0.00461 | 0.00474 | 0.00454 |
| May 25, 2023 | 0.00461 | 0.00001 | 0.22% | 0.00460 | 0.00463 | 0.00459 |
| Apr 21, 2023 | 0.00590 | -0.00010 | -1.67% | 0.00600 | 0.00621 | 0.00584 |
| Apr 20, 2023 | 0.00601 | -0.00012 | -1.96% | 0.00613 | 0.00629 | 0.00593 |
| Apr 19, 2023 | 0.00613 | -0.00070 | -10.25% | 0.00683 | 0.00691 | 0.00598 |
| Apr 18, 2023 | 0.00684 | 0.00034 | 5.23% | 0.00650 | 0.00712 | 0.00638 |
| Apr 17, 2023 | 0.00650 | -0.00032 | -4.69% | 0.00682 | 0.00683 | 0.00641 |
| Apr 16, 2023 | 0.00681 | -0.00015 | -2.16% | 0.00696 | 0.00716 | 0.00667 |
| Apr 15, 2023 | 0.00695 | 0.00041 | 6.27% | 0.00654 | 0.00734 | 0.00637 |
| Apr 14, 2023 | 0.00655 | 0.00034 | 5.48% | 0.00621 | 0.00660 | 0.00608 |
| Apr 13, 2023 | 0.00621 | 0.00005 | 0.81% | 0.00616 | 0.00630 | 0.00605 |
| Apr 12, 2023 | 0.00617 | 0.00009 | 1.48% | 0.00608 | 0.00624 | 0.00582 |
| Apr 11, 2023 | 0.00609 | -0.00031 | -4.84% | 0.00640 | 0.00646 | 0.00603 |