KNC/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

KNC/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 29, 2022 0.6245 0.0100 1.63% 0.6145 0.6265 0.6045
Nov 28, 2022 0.6155 -0.0250 -3.90% 0.6405 0.6834 0.6015
Nov 27, 2022 0.6405 0.0130 2.07% 0.6275 0.6614 0.6215
Nov 26, 2022 0.6275 0.0131 2.13% 0.6144 0.6475 0.6124
Nov 25, 2022 0.6144 -0.0058 -0.94% 0.6202 0.6202 0.5964
Nov 24, 2022 0.6192 -0.0118 -1.87% 0.6310 0.6419 0.5982
Nov 23, 2022 0.6310 0.0648 11.44% 0.5662 0.6359 0.5642
Nov 22, 2022 0.5652 0.0139 2.52% 0.5513 0.5662 0.5274
Nov 21, 2022 0.5503 -0.0228 -3.98% 0.5731 0.5811 0.5372
Nov 20, 2022 0.5741 -0.0370 -6.05% 0.6111 0.6510 0.5731
Nov 19, 2022 0.6101 0.0129 2.16% 0.5972 0.6151 0.5813
Nov 18, 2022 0.5972 -0.0091 -1.50% 0.6063 0.6154 0.5882
Nov 17, 2022 0.6063 -0.0050 -0.82% 0.6113 0.6243 0.5964
Nov 16, 2022 0.6123 -0.0046 -0.75% 0.6169 0.6373 0.5923
Nov 15, 2022 0.6169 0.0358 6.16% 0.5811 0.6481 0.5781
Nov 14, 2022 0.5811 0.0050 0.87% 0.5761 0.5838 0.5311
Nov 13, 2022 0.5771 0.0072 1.26% 0.5699 0.6078 0.5540
Nov 12, 2022 0.5699 -0.0525 -8.44% 0.6224 0.6255 0.5639
Nov 11, 2022 0.6225 -0.0119 -1.88% 0.6344 0.6475 0.5689
Nov 10, 2022 0.6343 0.1278 25.23% 0.5065 0.6457 0.4975