KNC/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

KNC/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 3, 2022 0.6590 -0.0070 -1.05% 0.6660 0.6670 0.6550
Dec 2, 2022 0.6670 -0.0060 -0.89% 0.6730 0.6810 0.6500
Dec 1, 2022 0.6730 -0.0410 -5.74% 0.7140 0.7180 0.6640
Nov 30, 2022 0.7130 0.0930 15.00% 0.6200 0.7490 0.6200
Nov 29, 2022 0.6200 0.0040 0.65% 0.6160 0.6330 0.6060
Nov 28, 2022 0.6170 -0.0250 -3.89% 0.6420 0.6850 0.6030
Nov 27, 2022 0.6420 0.0130 2.07% 0.6290 0.6630 0.6230
Nov 26, 2022 0.6290 0.0130 2.11% 0.6160 0.6490 0.6140
Nov 25, 2022 0.6160 -0.0060 -0.96% 0.6220 0.6220 0.5980
Nov 24, 2022 0.6210 -0.0130 -2.05% 0.6340 0.6440 0.6000
Nov 23, 2022 0.6330 0.0651 11.46% 0.5679 0.6380 0.5659
Nov 22, 2022 0.5669 0.0139 2.51% 0.5530 0.5679 0.5290
Nov 21, 2022 0.5520 -0.0230 -4.00% 0.5750 0.5830 0.5390
Nov 20, 2022 0.5760 -0.0370 -6.04% 0.6130 0.6530 0.5750
Nov 19, 2022 0.6120 0.0130 2.17% 0.5990 0.6170 0.5830
Nov 18, 2022 0.5990 -0.0090 -1.48% 0.6080 0.6170 0.5900
Nov 17, 2022 0.6080 -0.0050 -0.82% 0.6130 0.6260 0.5980
Nov 16, 2022 0.6140 -0.0050 -0.81% 0.6190 0.6390 0.5940
Nov 15, 2022 0.6190 0.0360 6.17% 0.5830 0.6500 0.5800
Nov 14, 2022 0.5830 0.0050 0.87% 0.5780 0.5860 0.5330