LINK/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LINK/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 10, 2022 6.80937 -0.03794 -0.55% 6.84731 6.85529 6.80039
Dec 9, 2022 6.84731 -0.13876 -1.99% 6.98607 7.03599 6.78042
Dec 8, 2022 6.98308 0.11681 1.70% 6.86627 7.05696 6.76045
Dec 7, 2022 6.86528 -0.25157 -3.53% 7.11685 7.13981 6.75945
Dec 6, 2022 7.11585 -0.14375 -1.98% 7.25960 7.31950 6.94514
Dec 5, 2022 7.25761 -0.16971 -2.28% 7.42732 7.57906 7.14779
Dec 4, 2022 7.42832 0.20465 2.83% 7.22367 7.44928 7.17475
Dec 3, 2022 7.22267 -0.36737 -4.84% 7.59004 7.61500 7.19471
Dec 2, 2022 7.59204 -0.07287 -0.95% 7.66491 7.70684 7.47224
Dec 1, 2022 7.66591 0.00998 0.13% 7.65593 7.78870 7.43430
Nov 30, 2022 7.65593 0.35839 4.91% 7.29754 7.73780 7.25661
Nov 29, 2022 7.29355 0.11780 1.64% 7.17575 7.49022 7.10986
Nov 28, 2022 7.17774 0.29549 4.29% 6.88225 7.32350 6.51487
Nov 27, 2022 6.88125 -0.25556 -3.58% 7.13681 7.25062 6.83932
Nov 26, 2022 7.13482 0.30548 4.47% 6.82934 7.26459 6.81336
Nov 25, 2022 6.82834 0.02296 0.34% 6.80538 6.96611 6.64066
Nov 24, 2022 6.80638 0.12180 1.82% 6.68458 6.95113 6.56379
Nov 23, 2022 6.68359 0.28152 4.40% 6.40207 6.78242 6.31821
Nov 22, 2022 6.40007 0.54907 9.38% 5.85100 6.44998 5.81606
Nov 21, 2022 5.85000 0.10481 1.82% 5.74519 5.87197 5.51957