iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LRC/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 0.00001475 0.00000006 0.41% 0.00001469 0.00001484 0.00001463
Dec 6, 2022 0.00001463 -0.00000016 -1.08% 0.00001479 0.00001497 0.00001457
Dec 5, 2022 0.00001480 -0.00000005 -0.34% 0.00001485 0.00001517 0.00001443
Dec 4, 2022 0.00001485 -0.00000008 -0.54% 0.00001493 0.00001524 0.00001472
Dec 3, 2022 0.00001493 -0.00000010 -0.67% 0.00001503 0.00001545 0.00001480
Dec 2, 2022 0.00001504 0.00000001 0.07% 0.00001503 0.00001561 0.00001461
Dec 1, 2022 0.00001509 0.00000034 2.31% 0.00001475 0.00001632 0.00001427
Nov 30, 2022 0.00001475 0.00000038 2.64% 0.00001437 0.00001487 0.00001422
Nov 29, 2022 0.00001437 -0.00000015 -1.03% 0.00001452 0.00001491 0.00001426
Nov 28, 2022 0.00001451 0.00000012 0.83% 0.00001439 0.00001454 0.00001399
Nov 27, 2022 0.00001438 -0.00000009 -0.62% 0.00001447 0.00001482 0.00001430
Nov 26, 2022 0.00001447 0.00000012 0.84% 0.00001435 0.00001493 0.00001433
Nov 25, 2022 0.00001435 -0.00000013 -0.90% 0.00001448 0.00001502 0.00001402
Nov 24, 2022 0.00001447 0.00000012 0.84% 0.00001435 0.00001473 0.00001417
Nov 23, 2022 0.00001441 0.00000014 0.98% 0.00001427 0.00001475 0.00001420
Nov 22, 2022 0.00001428 -0.00000013 -0.90% 0.00001441 0.00001454 0.00001398
Nov 21, 2022 0.00001441 0.00000019 1.34% 0.00001422 0.00001448 0.00001397
Nov 20, 2022 0.00001422 -0.00000047 -3.20% 0.00001469 0.00001505 0.00001412
Nov 19, 2022 0.00001468 -0.00000007 -0.47% 0.00001475 0.00001496 0.00001435
Nov 18, 2022 0.00001475 0.00000012 0.82% 0.00001463 0.00001494 0.00001443