LRC/BTC
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LRC/BTC kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 0.00000916 | -0.00000007 | -0.76% | 0.00000923 | 0.00000930 | 0.00000911 |
| Jun 7, 2023 | 0.00000922 | -0.00000039 | -4.06% | 0.00000961 | 0.00000966 | 0.00000917 |
| Jun 6, 2023 | 0.00000961 | -0.00000025 | -2.54% | 0.00000986 | 0.00001005 | 0.00000959 |
| Jun 5, 2023 | 0.00000987 | -0.00000037 | -3.61% | 0.00001024 | 0.00001030 | 0.00000954 |
| Jun 4, 2023 | 0.00001025 | 0.00000002 | 0.20% | 0.00001023 | 0.00001036 | 0.00001015 |
| Jun 3, 2023 | 0.00001024 | -0.00000004 | -0.39% | 0.00001028 | 0.00001032 | 0.00001011 |
| Jun 2, 2023 | 0.00001029 | 0.00000018 | 1.78% | 0.00001011 | 0.00001037 | 0.00001005 |
| Jun 1, 2023 | 0.00001011 | -0.00000011 | -1.08% | 0.00001022 | 0.00001027 | 0.00000998 |
| May 31, 2023 | 0.00001021 | -0.00000027 | -2.58% | 0.00001048 | 0.00001051 | 0.00001016 |
| May 30, 2023 | 0.00001047 | -0.00000002 | -0.19% | 0.00001049 | 0.00001057 | 0.00001041 |
| May 29, 2023 | 0.00001050 | -0.00000001 | -0.10% | 0.00001051 | 0.00001055 | 0.00001042 |
| May 28, 2023 | 0.00001050 | -0.00000018 | -1.69% | 0.00001068 | 0.00001071 | 0.00001047 |
| May 27, 2023 | 0.00001069 | 0.00000005 | 0.47% | 0.00001064 | 0.00001076 | 0.00001061 |
| May 26, 2023 | 0.00001065 | -0.00000006 | -0.56% | 0.00001071 | 0.00001079 | 0.00001060 |
| May 25, 2023 | 0.00001070 | -0.00000002 | -0.19% | 0.00001072 | 0.00001081 | 0.00001056 |
| May 24, 2023 | 0.00001072 | -0.00000002 | -0.19% | 0.00001074 | 0.00001078 | 0.00001057 |
| May 23, 2023 | 0.00001070 | -0.00000004 | -0.37% | 0.00001074 | 0.00001085 | 0.00001062 |
| May 22, 2023 | 0.00001070 | -0.00000011 | -1.02% | 0.00001081 | 0.00001084 | 0.00001067 |
| May 21, 2023 | 0.00001082 | -0.00000014 | -1.28% | 0.00001096 | 0.00001099 | 0.00001074 |
| May 20, 2023 | 0.00001096 | -0.00000013 | -1.17% | 0.00001109 | 0.00001110 | 0.00001089 |