Loopring to US Dollar | LRC/USD Live Chart

LRC/USD

Mababa: 0.28027 Mataas: 0.29189

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat

Mga balita sa merkado

1BTC

Mamuhunan

20BTC

Kita

Leverage:

x20

Ang Kapangyarihan Ng Leverage

Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

Petsa	Isara	Baguhin	Baguhin(%)	Bukas	Mataas	Mababa
May 31, 2023	0.28943	-0.00133	-0.46%	0.29076	0.29206	0.28836
May 30, 2023	0.29066	-0.00105	-0.36%	0.29171	0.29476	0.28901
May 29, 2023	0.29176	-0.00374	-1.27%	0.29550	0.29817	0.28800
May 28, 2023	0.29540	0.00786	2.73%	0.28754	0.29958	0.28574
May 27, 2023	0.28764	0.00267	0.94%	0.28497	0.28840	0.28351
May 26, 2023	0.28502	0.00101	0.36%	0.28401	0.28728	0.28152
May 25, 2023	0.28381	0.00081	0.29%	0.28300	0.28600	0.27400
May 24, 2023	0.28300	-0.01000	-3.41%	0.29300	0.29300	0.27800
May 23, 2023	0.29200	0.00300	1.04%	0.28900	0.29700	0.28600
May 22, 2023	0.28800	-0.00200	-0.69%	0.29000	0.29100	0.28500
May 21, 2023	0.29000	-0.00800	-2.68%	0.29800	0.29900	0.28800
May 20, 2023	0.29800	-0.00100	-0.33%	0.29900	0.29900	0.29300
May 19, 2023	0.29900	0.00400	1.36%	0.29500	0.30200	0.29300
May 18, 2023	0.29600	-0.00800	-2.63%	0.30400	0.30400	0.29000
May 17, 2023	0.30500	0.00800	2.69%	0.29700	0.30900	0.29100
May 16, 2023	0.29600	0.00400	1.37%	0.29200	0.29700	0.28800
May 15, 2023	0.29200	0.00400	1.39%	0.28800	0.29400	0.28300
May 14, 2023	0.28800	0.00400	1.41%	0.28400	0.29000	0.28100
May 13, 2023	0.28400	-0.00400	-1.39%	0.28800	0.28800	0.28200
May 12, 2023	0.28700	0.00500	1.77%	0.28200	0.28700	0.27400