LRC/USDT
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LRC/USDT kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.27115 | -0.00750 | -2.69% | 0.27865 | 0.28005 | 0.27005 |
| May 31, 2023 | 0.27860 | -0.01225 | -4.21% | 0.29085 | 0.29215 | 0.27589 |
| May 30, 2023 | 0.29075 | -0.00105 | -0.36% | 0.29180 | 0.29490 | 0.28910 |
| May 29, 2023 | 0.29185 | -0.00369 | -1.25% | 0.29554 | 0.29820 | 0.28815 |
| May 28, 2023 | 0.29545 | 0.00790 | 2.75% | 0.28755 | 0.29965 | 0.28575 |
| May 27, 2023 | 0.28765 | 0.00266 | 0.93% | 0.28499 | 0.28845 | 0.28355 |
| May 26, 2023 | 0.28505 | 0.00090 | 0.32% | 0.28415 | 0.28735 | 0.28165 |
| May 25, 2023 | 0.28394 | 0.00034 | 0.12% | 0.28360 | 0.28670 | 0.27390 |
| May 24, 2023 | 0.28292 | -0.00898 | -3.08% | 0.29190 | 0.29395 | 0.27793 |
| May 23, 2023 | 0.29295 | 0.00509 | 1.77% | 0.28786 | 0.29809 | 0.28584 |
| May 22, 2023 | 0.28915 | -0.00070 | -0.24% | 0.28985 | 0.29205 | 0.28488 |
| May 21, 2023 | 0.29075 | -0.00706 | -2.37% | 0.29781 | 0.29920 | 0.28784 |
| May 20, 2023 | 0.29815 | -0.00069 | -0.23% | 0.29884 | 0.29965 | 0.29281 |
| May 19, 2023 | 0.29970 | 0.00379 | 1.28% | 0.29591 | 0.30225 | 0.29288 |
| May 18, 2023 | 0.29625 | -0.00864 | -2.83% | 0.30489 | 0.30545 | 0.28990 |
| May 17, 2023 | 0.30535 | 0.00946 | 3.20% | 0.29589 | 0.30950 | 0.29091 |
| May 16, 2023 | 0.29680 | 0.00496 | 1.70% | 0.29184 | 0.29775 | 0.28783 |
| May 15, 2023 | 0.29225 | 0.00370 | 1.28% | 0.28855 | 0.29495 | 0.28279 |
| May 14, 2023 | 0.28865 | 0.00445 | 1.57% | 0.28420 | 0.29015 | 0.28077 |
| May 13, 2023 | 0.28374 | -0.00375 | -1.30% | 0.28749 | 0.28820 | 0.28174 |