LRC/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LRC/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 0.25784 0.00300 1.18% 0.25484 0.25984 0.25384
Dec 4, 2022 0.25484 0.00197 0.78% 0.25287 0.25987 0.25087
Dec 3, 2022 0.25287 -0.00600 -2.32% 0.25887 0.26287 0.25087
Dec 2, 2022 0.25787 0.00200 0.78% 0.25587 0.26487 0.24787
Dec 1, 2022 0.25687 0.00403 1.59% 0.25284 0.27787 0.24387
Nov 30, 2022 0.25384 0.01690 7.13% 0.23694 0.25490 0.23694
Nov 29, 2022 0.23694 0.00093 0.39% 0.23601 0.24399 0.23201
Nov 28, 2022 0.23601 -0.00200 -0.84% 0.23801 0.24002 0.22601
Nov 27, 2022 0.23701 -0.00200 -0.84% 0.23901 0.24604 0.23601
Nov 26, 2022 0.23901 0.00097 0.41% 0.23804 0.24904 0.23601
Nov 25, 2022 0.23804 -0.00307 -1.27% 0.24111 0.24902 0.23208
Nov 24, 2022 0.24111 0.00190 0.79% 0.23921 0.24514 0.23511
Nov 23, 2022 0.24021 0.00804 3.46% 0.23217 0.24521 0.23117
Nov 22, 2022 0.23217 0.00402 1.76% 0.22815 0.23322 0.22014
Nov 21, 2022 0.22815 -0.00405 -1.74% 0.23220 0.23520 0.22109
Nov 20, 2022 0.23222 -0.01495 -6.05% 0.24717 0.25120 0.23022
Nov 19, 2022 0.24617 -0.00050 -0.20% 0.24667 0.25017 0.24014
Nov 18, 2022 0.24719 0.00210 0.86% 0.24509 0.25307 0.24014
Nov 17, 2022 0.24409 -0.00500 -2.01% 0.24909 0.25010 0.24106
Nov 16, 2022 0.24809 -0.00814 -3.18% 0.25623 0.27025 0.24414