LTC/BTC
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LTC/BTC kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 0.00339513 | -0.00001065 | -0.31% | 0.00340578 | 0.00342971 | 0.00337667 |
| Jun 5, 2023 | 0.00340536 | -0.00006342 | -1.83% | 0.00346878 | 0.00349352 | 0.00322753 |
| Jun 4, 2023 | 0.00346884 | -0.00007399 | -2.09% | 0.00354283 | 0.00354355 | 0.00346182 |
| Jun 3, 2023 | 0.00354305 | 0.00004396 | 1.26% | 0.00349909 | 0.00358200 | 0.00346716 |
| Jun 2, 2023 | 0.00349909 | -0.00000727 | -0.21% | 0.00350636 | 0.00353786 | 0.00345546 |
| Jun 1, 2023 | 0.00350673 | 0.00018824 | 5.67% | 0.00331849 | 0.00355942 | 0.00331562 |
| May 31, 2023 | 0.00331846 | -0.00000870 | -0.26% | 0.00332716 | 0.00333666 | 0.00325449 |
| May 30, 2023 | 0.00332722 | 0.00005511 | 1.68% | 0.00327211 | 0.00333374 | 0.00326700 |
| May 29, 2023 | 0.00327226 | 0.00001694 | 0.52% | 0.00325532 | 0.00330047 | 0.00322650 |
| May 28, 2023 | 0.00325491 | -0.00003794 | -1.15% | 0.00329285 | 0.00331531 | 0.00323402 |
| May 27, 2023 | 0.00329285 | 0.00003592 | 1.10% | 0.00325693 | 0.00331593 | 0.00325629 |
| May 26, 2023 | 0.00325678 | -0.00001064 | -0.33% | 0.00326742 | 0.00330771 | 0.00325320 |
| May 25, 2023 | 0.00326742 | 0.00001107 | 0.34% | 0.00325635 | 0.00327429 | 0.00317582 |
| May 24, 2023 | 0.00325632 | -0.00010356 | -3.08% | 0.00335988 | 0.00337619 | 0.00319942 |
| May 23, 2023 | 0.00336455 | -0.00001395 | -0.41% | 0.00337850 | 0.00339554 | 0.00331970 |
| May 22, 2023 | 0.00337853 | -0.00006374 | -1.85% | 0.00344227 | 0.00346045 | 0.00336991 |
| May 21, 2023 | 0.00344264 | 0.00003745 | 1.10% | 0.00340519 | 0.00345497 | 0.00337715 |
| May 20, 2023 | 0.00340516 | -0.00000189 | -0.06% | 0.00340705 | 0.00341967 | 0.00336558 |
| May 19, 2023 | 0.00340705 | 0.00004156 | 1.23% | 0.00336549 | 0.00345914 | 0.00336118 |
| May 18, 2023 | 0.00336773 | -0.00005292 | -1.55% | 0.00342065 | 0.00343794 | 0.00335824 |